| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | INR | 21.05 | 21.85 | 20.85 | 21.15 | 21.15 | -0.4 (-1.86%) | 30,934 |
| 20 Sep 2021 | INR | 21.9 | 22 | 21.2 | 21.55 | 21.55 | -0.15 (-0.69%) | 16,166 |
| 17 Sep 2021 | INR | 20.9 | 22 | 20.9 | 21.7 | 21.7 | +0.1 (+0.46%) | 62,886 |
| 16 Sep 2021 | INR | 21.9 | 22.35 | 20.95 | 21.6 | 21.6 | -0.2 (-0.92%) | 62,248 |
| 15 Sep 2021 | INR | 22 | 22.4 | 21.7 | 21.8 | 21.8 | 0.0 (0.0%) | 11,095 |
| 14 Sep 2021 | INR | 21.7 | 22.1 | 21.5 | 21.8 | 21.8 | +0.35 (+1.63%) | 45,880 |
| 13 Sep 2021 | INR | 21.7 | 22.2 | 21.2 | 21.45 | 21.45 | -0.2 (-0.92%) | 22,763 |
| 9 Sep 2021 | INR | 22.05 | 22.95 | 21.45 | 21.65 | 21.65 | -0.9 (-3.99%) | 81,037 |
| 8 Sep 2021 | INR | 23.55 | 24.15 | 22.4 | 22.55 | 22.55 | -0.9 (-3.84%) | 34,517 |
| 7 Sep 2021 | INR | 22.95 | 23.45 | 22.5 | 23.45 | 23.45 | +1.1 (+4.92%) | 91,241 |
| 6 Sep 2021 | INR | 22 | 22.35 | 21.7 | 22.35 | 22.35 | +1.05 (+4.93%) | 49,059 |
| 3 Sep 2021 | INR | 20.3 | 21.55 | 20.3 | 21.3 | 21.3 | +0.7 (+3.40%) | 19,353 |
| 2 Sep 2021 | INR | 20.75 | 20.85 | 19.95 | 20.6 | 20.6 | +0.25 (+1.23%) | 42,681 |
| 1 Sep 2021 | INR | 20.9 | 21.1 | 20.1 | 20.35 | 20.35 | -0.1 (-0.49%) | 24,286 |
| 31 Aug 2021 | INR | 20.15 | 21.5 | 20.15 | 20.45 | 20.45 | -0.3 (-1.45%) | 31,190 |
| 30 Aug 2021 | INR | 20.6 | 21.65 | 20.15 | 20.75 | 20.75 | +0.1 (+0.48%) | 63,094 |
| 29 Aug 2021 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 21.5 | 21.85 | 20.55 | 20.65 | 20.65 | -0.55 (-2.59%) | 19,779 |
| 26 Aug 2021 | INR | 20.2 | 21.2 | 20.2 | 21.2 | 21.2 | +1 (+4.95%) | 60,264 |
| 25 Aug 2021 | INR | 19.65 | 20.2 | 19.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 42,452 |
| 24 Aug 2021 | INR | 18.3 | 19.75 | 18.3 | 19.25 | 19.25 | +0.1 (+0.52%) | 39,952 |
| 23 Aug 2021 | INR | 21 | 21.4 | 19.05 | 19.15 | 19.15 | -2 (-9.46%) | 79,524 |
| 20 Aug 2021 | INR | 21 | 21.6 | 20.35 | 21.15 | 21.15 | -0.05 (-0.24%) | 8,248 |
| 18 Aug 2021 | INR | 22.2 | 22.2 | 21 | 21.2 | 21.2 | -0.65 (-2.97%) | 55,281 |
| 17 Aug 2021 | INR | 22.8 | 23 | 21.65 | 21.85 | 21.85 | -0.7 (-3.10%) | 17,990 |
| 16 Aug 2021 | INR | 25 | 25 | 22.25 | 22.55 | 22.55 | -1.45 (-6.04%) | 51,592 |
| 13 Aug 2021 | INR | 22.95 | 24.15 | 22.7 | 24 | 24 | +1 (+4.35%) | 76,035 |
| 12 Aug 2021 | INR | 23.35 | 23.35 | 22.5 | 23 | 23 | +0.9 (+4.07%) | 18,741 |
| 11 Aug 2021 | INR | 22.1 | 22.85 | 21.05 | 22.1 | 22.1 | -0.75 (-3.28%) | 73,684 |
