| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | INR | 188.1 | 189.85 | 179 | 182.3 | 36.46 | -1.75 (-0.95%) | 14,182 |
| 23 Feb 2007 | INR | 209 | 209 | 181.25 | 184.05 | 36.81 | -13.75 (-6.95%) | 13,214 |
| 22 Feb 2007 | INR | 202.25 | 205 | 196.05 | 197.8 | 39.56 | -4.05 (-2.01%) | 6,028 |
| 21 Feb 2007 | INR | 198.1 | 205.5 | 198.1 | 201.85 | 40.37 | +7.55 (+3.89%) | 39,383 |
| 20 Feb 2007 | INR | 209.25 | 217 | 188.15 | 194.3 | 38.86 | -11.3 (-5.50%) | 26,210 |
| 19 Feb 2007 | INR | 210 | 221.5 | 205.6 | 205.6 | 41.12 | -10.15 (-4.70%) | 37,364 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 215.75 | 43.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 205 | 220.8 | 204 | 215.75 | 43.15 | +15 (+7.47%) | 95,501 |
| 14 Feb 2007 | INR | 205.9 | 206.45 | 198 | 200.75 | 40.15 | -4.2 (-2.05%) | 16,555 |
| 13 Feb 2007 | INR | 207 | 218.25 | 196 | 204.95 | 40.99 | +1.55 (+0.76%) | 132,518 |
| 12 Feb 2007 | INR | 219.4 | 223.8 | 202.65 | 203.4 | 40.68 | -20.8 (-9.28%) | 105,036 |
| 9 Feb 2007 | INR | 239.4 | 239.4 | 224.2 | 224.2 | 44.84 | -11.75 (-4.98%) | 43,631 |
| 8 Feb 2007 | INR | 228.3 | 235.95 | 228.3 | 235.95 | 47.19 | +11.2 (+4.98%) | 107,596 |
| 7 Feb 2007 | INR | 229.7 | 230 | 222 | 224.75 | 44.95 | +2.6 (+1.17%) | 173,761 |
| 6 Feb 2007 | INR | 219.4 | 223.7 | 215 | 222.15 | 44.43 | +9.1 (+4.27%) | 86,891 |
| 5 Feb 2007 | INR | 205.9 | 213.05 | 203.5 | 213.05 | 42.61 | +10.1 (+4.98%) | 84,083 |
| 2 Feb 2007 | INR | 204.8 | 209.7 | 200.55 | 202.95 | 40.59 | +1.4 (+0.69%) | 114,482 |
| 1 Feb 2007 | INR | 206.9 | 210 | 196.2 | 201.55 | 40.31 | -2.15 (-1.06%) | 83,915 |
| 31 Jan 2007 | INR | 213 | 213.7 | 202.25 | 203.7 | 40.74 | -4.85 (-2.33%) | 13,058 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 208.55 | 41.71 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 211.85 | 213.7 | 207.1 | 208.55 | 41.71 | +2.45 (+1.19%) | 38,358 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 206.1 | 41.22 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 214 | 215.7 | 206.1 | 206.1 | 41.22 | -4.3 (-2.04%) | 47,374 |
| 24 Jan 2007 | INR | 212.7 | 219.8 | 207 | 210.4 | 42.08 | +0.45 (+0.21%) | 47,267 |
| 23 Jan 2007 | INR | 212.8 | 216.25 | 208.5 | 209.95 | 41.99 | -1.2 (-0.57%) | 41,842 |
| 22 Jan 2007 | INR | 206 | 213 | 204.5 | 211.15 | 42.23 | +7.25 (+3.56%) | 75,994 |
| 19 Jan 2007 | INR | 213.5 | 213.5 | 203.55 | 203.9 | 40.78 | -10 (-4.68%) | 41,653 |
| 18 Jan 2007 | INR | 208.05 | 215.25 | 208 | 213.9 | 42.78 | +8.15 (+3.96%) | 44,892 |
| 17 Jan 2007 | INR | 211.7 | 213.9 | 202.15 | 205.75 | 41.15 | -2.05 (-0.99%) | 57,963 |
| 16 Jan 2007 | INR | 211.95 | 217.1 | 204.5 | 207.8 | 41.56 | -1.2 (-0.57%) | 86,498 |
