| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | INR | 23 | 24 | 22 | 22.85 | 22.85 | -0.75 (-3.18%) | 47,537 |
| 9 Aug 2021 | INR | 24 | 25.5 | 23.35 | 23.6 | 23.6 | -0.4 (-1.67%) | 133,950 |
| 6 Aug 2021 | INR | 22.2 | 24 | 22.15 | 24 | 24 | +2.15 (+9.84%) | 93,422 |
| 5 Aug 2021 | INR | 23.5 | 23.5 | 21.5 | 21.85 | 21.85 | -0.7 (-3.10%) | 19,801 |
| 4 Aug 2021 | INR | 23.4 | 23.45 | 22 | 22.55 | 22.55 | -0.6 (-2.59%) | 55,908 |
| 3 Aug 2021 | INR | 23.35 | 24.15 | 22.65 | 23.15 | 23.15 | -0.15 (-0.64%) | 24,061 |
| 2 Aug 2021 | INR | 23.35 | 23.6 | 23 | 23.3 | 23.3 | +0.1 (+0.43%) | 18,192 |
| 30 Jul 2021 | INR | 23.5 | 23.65 | 23 | 23.2 | 23.2 | +0.05 (+0.22%) | 28,827 |
| 29 Jul 2021 | INR | 22.65 | 23.95 | 22.35 | 23.15 | 23.15 | +0.3 (+1.31%) | 142,728 |
| 28 Jul 2021 | INR | 23.3 | 23.4 | 22.2 | 22.85 | 22.85 | -0.45 (-1.93%) | 30,122 |
| 27 Jul 2021 | INR | 24 | 24 | 23.15 | 23.3 | 23.3 | -0.3 (-1.27%) | 49,646 |
| 26 Jul 2021 | INR | 23.6 | 24 | 23.4 | 23.6 | 23.6 | -0.15 (-0.63%) | 57,526 |
| 23 Jul 2021 | INR | 24.4 | 24.4 | 23.25 | 23.75 | 23.75 | -0.05 (-0.21%) | 62,829 |
| 22 Jul 2021 | INR | 24.15 | 24.65 | 23.2 | 23.8 | 23.8 | -0.5 (-2.06%) | 65,788 |
| 20 Jul 2021 | INR | 24.6 | 24.7 | 23.5 | 24.3 | 24.3 | -0.1 (-0.41%) | 78,598 |
| 19 Jul 2021 | INR | 24.35 | 24.85 | 24 | 24.4 | 24.4 | -0.35 (-1.41%) | 68,986 |
| 16 Jul 2021 | INR | 25.2 | 25.3 | 24.3 | 24.75 | 24.75 | -0.1 (-0.40%) | 55,030 |
| 15 Jul 2021 | INR | 24.55 | 25.7 | 24.55 | 24.85 | 24.85 | -0.35 (-1.39%) | 54,585 |
| 14 Jul 2021 | INR | 25 | 25.5 | 24.45 | 25.2 | 25.2 | +0.35 (+1.41%) | 34,078 |
| 13 Jul 2021 | INR | 25.9 | 25.9 | 24.6 | 24.85 | 24.85 | -0.5 (-1.97%) | 58,036 |
| 12 Jul 2021 | INR | 24.55 | 25.5 | 24.55 | 25.35 | 25.35 | -0.35 (-1.36%) | 71,561 |
| 9 Jul 2021 | INR | 26.4 | 26.4 | 25 | 25.7 | 25.7 | +0.05 (+0.19%) | 12,023 |
| 8 Jul 2021 | INR | 25.2 | 26.6 | 25.2 | 25.65 | 25.65 | -0.5 (-1.91%) | 88,219 |
| 7 Jul 2021 | INR | 26.15 | 27.35 | 26.05 | 26.15 | 26.15 | -1.25 (-4.56%) | 105,307 |
| 6 Jul 2021 | INR | 27.4 | 27.4 | 27.3 | 27.4 | 27.4 | +1.3 (+4.98%) | 54,510 |
| 5 Jul 2021 | INR | 26.1 | 26.1 | 25.7 | 26.1 | 26.1 | +1.2 (+4.82%) | 208,692 |
| 2 Jul 2021 | INR | 22.6 | 24.9 | 22.6 | 24.9 | 24.9 | +1.15 (+4.84%) | 165,245 |
| 1 Jul 2021 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 105,821 |
| 30 Jun 2021 | INR | 25 | 25 | 25 | 25 | 25 | -1.3 (-4.94%) | 43,802 |
| 29 Jun 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 58,767 |
