| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | INR | 27.55 | 27.9 | 27.25 | 27.65 | 27.65 | +0.15 (+0.55%) | 45,315 |
| 25 Jun 2021 | INR | 27.45 | 28.9 | 26.8 | 27.5 | 27.5 | -0.05 (-0.18%) | 104,074 |
| 24 Jun 2021 | INR | 27.3 | 28.1 | 27.25 | 27.55 | 27.55 | -0.4 (-1.43%) | 59,197 |
| 23 Jun 2021 | INR | 28.3 | 28.3 | 27.5 | 27.95 | 27.95 | -0.1 (-0.36%) | 28,584 |
| 22 Jun 2021 | INR | 28.2 | 28.6 | 27 | 28.05 | 28.05 | +0.3 (+1.08%) | 76,124 |
| 21 Jun 2021 | INR | 28 | 28.25 | 27.15 | 27.75 | 27.75 | -0.55 (-1.94%) | 55,359 |
| 18 Jun 2021 | INR | 28.95 | 29.35 | 27.2 | 28.3 | 28.3 | -0.15 (-0.53%) | 62,736 |
| 17 Jun 2021 | INR | 28.65 | 29 | 27.6 | 28.45 | 28.45 | -0.2 (-0.70%) | 81,081 |
| 16 Jun 2021 | INR | 29.35 | 29.9 | 28.1 | 28.65 | 28.65 | -0.5 (-1.72%) | 77,061 |
| 15 Jun 2021 | INR | 28.8 | 30.25 | 28.8 | 29.15 | 29.15 | -0.55 (-1.85%) | 73,838 |
| 14 Jun 2021 | INR | 29 | 30.25 | 28.25 | 29.7 | 29.7 | +0.2 (+0.68%) | 131,150 |
| 11 Jun 2021 | INR | 28.7 | 30.4 | 28.7 | 29.5 | 29.5 | +0.3 (+1.03%) | 105,034 |
| 10 Jun 2021 | INR | 29.05 | 29.6 | 28.3 | 29.2 | 29.2 | +0.2 (+0.69%) | 62,382 |
| 9 Jun 2021 | INR | 29.1 | 30.1 | 28.75 | 29 | 29 | -0.65 (-2.19%) | 69,260 |
| 8 Jun 2021 | INR | 29.2 | 30.15 | 28.6 | 29.65 | 29.65 | -0.25 (-0.84%) | 136,599 |
| 7 Jun 2021 | INR | 30.1 | 30.35 | 29.05 | 29.9 | 29.9 | +0.05 (+0.17%) | 65,559 |
| 4 Jun 2021 | INR | 30.55 | 30.55 | 29.35 | 29.85 | 29.85 | -0.7 (-2.29%) | 59,852 |
| 3 Jun 2021 | INR | 31.65 | 31.65 | 30.4 | 30.55 | 30.55 | -0.05 (-0.16%) | 106,576 |
| 2 Jun 2021 | INR | 28.2 | 30.6 | 27.7 | 30.6 | 30.6 | +1.45 (+4.97%) | 227,800 |
| 1 Jun 2021 | INR | 29.75 | 29.75 | 28.55 | 29.15 | 29.15 | -0.45 (-1.52%) | 56,560 |
| 31 May 2021 | INR | 31.3 | 31.3 | 29.5 | 29.6 | 29.6 | -1.3 (-4.21%) | 83,483 |
| 28 May 2021 | INR | 32.95 | 32.95 | 30.65 | 30.9 | 30.9 | -1.35 (-4.19%) | 111,835 |
| 27 May 2021 | INR | 33.95 | 34.2 | 31.1 | 32.25 | 32.25 | -0.45 (-1.38%) | 391,442 |
| 26 May 2021 | INR | 32.7 | 32.7 | 31.5 | 32.7 | 32.7 | +1.55 (+4.98%) | 411,247 |
| 25 May 2021 | INR | 31.15 | 31.15 | 30 | 31.15 | 31.15 | +1.45 (+4.88%) | 326,842 |
| 24 May 2021 | INR | 27.6 | 29.7 | 26.9 | 29.7 | 29.7 | +1.4 (+4.95%) | 289,405 |
| 21 May 2021 | INR | 28 | 29.3 | 27 | 28.3 | 28.3 | +0.25 (+0.89%) | 98,022 |
| 20 May 2021 | INR | 27.6 | 28.8 | 27.45 | 28.05 | 28.05 | -0.8 (-2.77%) | 139,634 |
| 19 May 2021 | INR | 28.7 | 29.85 | 28.6 | 28.85 | 28.85 | -1.25 (-4.15%) | 237,307 |
| 18 May 2021 | INR | 30 | 31.9 | 29.65 | 30.1 | 30.1 | -1.1 (-3.53%) | 298,725 |
