| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | INR | 16.25 | 17 | 16.1 | 16.3 | 16.3 | -0.35 (-2.10%) | 65,285 |
| 26 Mar 2021 | INR | 16.5 | 16.85 | 16.3 | 16.65 | 16.65 | +0.35 (+2.15%) | 42,879 |
| 25 Mar 2021 | INR | 17.25 | 17.25 | 16 | 16.3 | 16.3 | -0.95 (-5.51%) | 105,889 |
| 24 Mar 2021 | INR | 18.05 | 18.15 | 17.2 | 17.25 | 17.25 | -0.55 (-3.09%) | 46,074 |
| 23 Mar 2021 | INR | 18.1 | 18.5 | 17.7 | 17.8 | 17.8 | -0.25 (-1.39%) | 41,377 |
| 22 Mar 2021 | INR | 18.4 | 18.4 | 17.65 | 18.05 | 18.05 | +0.4 (+2.27%) | 381,052 |
| 19 Mar 2021 | INR | 17.8 | 18 | 16.35 | 17.65 | 17.65 | +0.45 (+2.62%) | 88,678 |
| 18 Mar 2021 | INR | 18.3 | 18.55 | 17.05 | 17.2 | 17.2 | -0.8 (-4.44%) | 139,280 |
| 17 Mar 2021 | INR | 18.7 | 19.2 | 17.8 | 18 | 18 | -1.2 (-6.25%) | 143,718 |
| 16 Mar 2021 | INR | 16.3 | 20 | 16.3 | 19.2 | 19.2 | -0.15 (-0.78%) | 120,595 |
| 15 Mar 2021 | INR | 21.2 | 21.2 | 19.1 | 19.35 | 19.35 | -1.15 (-5.61%) | 343,487 |
| 12 Mar 2021 | INR | 21 | 22 | 19.8 | 20.5 | 20.5 | -0.15 (-0.73%) | 296,742 |
| 10 Mar 2021 | INR | 22.2 | 22.65 | 19.75 | 20.65 | 20.65 | -0.9 (-4.18%) | 879,867 |
| 9 Mar 2021 | INR | 19.7 | 21.6 | 19.7 | 21.55 | 21.55 | +3.55 (+19.72%) | 2,497,726 |
| 8 Mar 2021 | INR | 17.4 | 18.6 | 17.4 | 18 | 18 | +0.7 (+4.05%) | 113,551 |
| 5 Mar 2021 | INR | 18.1 | 18.55 | 17.15 | 17.3 | 17.3 | -0.65 (-3.62%) | 157,359 |
| 4 Mar 2021 | INR | 17.45 | 18.4 | 15.9 | 17.95 | 17.95 | +1.6 (+9.79%) | 465,627 |
| 3 Mar 2021 | INR | 17.4 | 17.4 | 16.25 | 16.35 | 16.35 | -0.6 (-3.54%) | 85,606 |
| 2 Mar 2021 | INR | 16.75 | 17.55 | 16.75 | 16.95 | 16.95 | +0.3 (+1.80%) | 216,940 |
| 1 Mar 2021 | INR | 15.7 | 17.4 | 15.7 | 16.65 | 16.65 | +1.2 (+7.77%) | 244,513 |
| 26 Feb 2021 | INR | 15.5 | 16.05 | 15.2 | 15.45 | 15.45 | -0.25 (-1.59%) | 139,848 |
| 25 Feb 2021 | INR | 15.95 | 16.35 | 15.1 | 15.7 | 15.7 | -0.05 (-0.32%) | 128,328 |
| 24 Feb 2021 | INR | 13.65 | 16.25 | 12.9 | 15.75 | 15.75 | +1.5 (+10.53%) | 966,843 |
| 23 Feb 2021 | INR | 19.7 | 20.35 | 14.25 | 14.25 | 14.25 | -3.55 (-19.94%) | 1,511,190 |
| 22 Feb 2021 | INR | 14.85 | 17.8 | 14.6 | 17.8 | 17.8 | +2.95 (+19.87%) | 304,736 |
| 19 Feb 2021 | INR | 14.8 | 15.1 | 14.7 | 14.85 | 14.85 | +0.1 (+0.68%) | 20,027 |
| 18 Feb 2021 | INR | 15 | 15.2 | 14.7 | 14.75 | 14.75 | -0.1 (-0.67%) | 13,311 |
| 17 Feb 2021 | INR | 14.65 | 15.15 | 14.4 | 14.85 | 14.85 | +0.3 (+2.06%) | 23,665 |
| 16 Feb 2021 | INR | 15 | 15 | 14.4 | 14.55 | 14.55 | -0.1 (-0.68%) | 116,479 |
| 15 Feb 2021 | INR | 15.2 | 15.4 | 14.55 | 14.65 | 14.65 | -1.3 (-8.15%) | 47,826 |
