| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | INR | 16.15 | 16.2 | 15.95 | 15.95 | 15.95 | -0.1 (-0.62%) | 8,712 |
| 11 Feb 2021 | INR | 16.05 | 16.45 | 15.85 | 16.05 | 16.05 | -0.25 (-1.53%) | 39,499 |
| 10 Feb 2021 | INR | 16.5 | 16.7 | 16.25 | 16.3 | 16.3 | -0.3 (-1.81%) | 15,406 |
| 9 Feb 2021 | INR | 16.4 | 16.95 | 16.25 | 16.6 | 16.6 | +0.25 (+1.53%) | 112,598 |
| 8 Feb 2021 | INR | 16.5 | 16.65 | 16 | 16.35 | 16.35 | 0.0 (0.0%) | 86,003 |
| 5 Feb 2021 | INR | 16.5 | 16.8 | 16.25 | 16.35 | 16.35 | +0.1 (+0.62%) | 28,196 |
| 4 Feb 2021 | INR | 16.6 | 17 | 16.2 | 16.25 | 16.25 | +0.1 (+0.62%) | 43,324 |
| 3 Feb 2021 | INR | 16.35 | 16.65 | 16.1 | 16.15 | 16.15 | -0.1 (-0.62%) | 21,871 |
| 2 Feb 2021 | INR | 16.75 | 17 | 16.15 | 16.25 | 16.25 | -0.2 (-1.22%) | 45,263 |
| 1 Feb 2021 | INR | 16.7 | 16.75 | 15.9 | 16.45 | 16.45 | +0.15 (+0.92%) | 51,857 |
| 29 Jan 2021 | INR | 16.15 | 16.75 | 16.15 | 16.3 | 16.3 | -0.2 (-1.21%) | 63,110 |
| 28 Jan 2021 | INR | 16 | 16.6 | 16 | 16.5 | 16.5 | +0.4 (+2.48%) | 13,669 |
| 27 Jan 2021 | INR | 16.2 | 16.35 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 15,053 |
| 25 Jan 2021 | INR | 17.45 | 17.45 | 16.15 | 16.4 | 16.4 | -0.15 (-0.91%) | 24,528 |
| 22 Jan 2021 | INR | 17 | 17.05 | 16.1 | 16.55 | 16.55 | -0.3 (-1.78%) | 46,059 |
| 21 Jan 2021 | INR | 17.2 | 17.4 | 16.8 | 16.85 | 16.85 | -0.35 (-2.03%) | 33,383 |
| 20 Jan 2021 | INR | 17.45 | 17.6 | 17.15 | 17.2 | 17.2 | -0.2 (-1.15%) | 13,003 |
| 19 Jan 2021 | INR | 16.8 | 17.7 | 16.8 | 17.4 | 17.4 | +0.3 (+1.75%) | 21,577 |
| 18 Jan 2021 | INR | 18 | 18 | 16.9 | 17.1 | 17.1 | -0.5 (-2.84%) | 26,806 |
| 15 Jan 2021 | INR | 18 | 18 | 17.45 | 17.6 | 17.6 | -0.4 (-2.22%) | 41,212 |
| 14 Jan 2021 | INR | 17.1 | 18.05 | 17.1 | 18 | 18 | 0.0 (0.0%) | 12,448 |
| 13 Jan 2021 | INR | 18.1 | 18.35 | 17.8 | 18 | 18 | -0.3 (-1.64%) | 69,098 |
| 12 Jan 2021 | INR | 18.3 | 18.9 | 18.1 | 18.3 | 18.3 | +0.7 (+3.98%) | 96,785 |
| 11 Jan 2021 | INR | 18.5 | 18.5 | 17.55 | 17.6 | 17.6 | -0.25 (-1.40%) | 53,617 |
| 8 Jan 2021 | INR | 18.4 | 18.4 | 17.8 | 17.85 | 17.85 | 0.0 (0.0%) | 38,041 |
| 7 Jan 2021 | INR | 18.4 | 18.6 | 17.65 | 17.85 | 17.85 | -0.3 (-1.65%) | 57,780 |
| 6 Jan 2021 | INR | 18.6 | 18.75 | 17.85 | 18.15 | 18.15 | -0.3 (-1.63%) | 53,336 |
| 5 Jan 2021 | INR | 18.7 | 19 | 18.25 | 18.45 | 18.45 | -0.45 (-2.38%) | 74,462 |
| 4 Jan 2021 | INR | 19.4 | 19.4 | 18.45 | 18.9 | 18.9 | +0.65 (+3.56%) | 62,469 |
| 1 Jan 2021 | INR | 18.45 | 18.9 | 18.2 | 18.25 | 18.25 | +0.25 (+1.39%) | 45,603 |
