| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | INR | 17.85 | 18 | 17.85 | 17.85 | 17.85 | -0.75 (-4.03%) | 63,269 |
| 13 Nov 2020 | INR | 18.45 | 18.6 | 17.45 | 18.6 | 18.6 | +0.85 (+4.79%) | 25,928 |
| 12 Nov 2020 | INR | 17.15 | 17.95 | 17.15 | 17.75 | 17.75 | +0.65 (+3.80%) | 64,592 |
| 11 Nov 2020 | INR | 16.9 | 17.5 | 16.35 | 17.1 | 17.1 | +0.25 (+1.48%) | 9,111 |
| 10 Nov 2020 | INR | 18.3 | 18.3 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 31,345 |
| 9 Nov 2020 | INR | 17.7 | 17.7 | 17.35 | 17.7 | 17.7 | +0.8 (+4.73%) | 18,004 |
| 6 Nov 2020 | INR | 16.35 | 16.9 | 16.2 | 16.9 | 16.9 | +0.8 (+4.97%) | 32,686 |
| 5 Nov 2020 | INR | 16.5 | 16.65 | 15.85 | 16.1 | 16.1 | -0.25 (-1.53%) | 14,812 |
| 4 Nov 2020 | INR | 16.95 | 17 | 16.05 | 16.35 | 16.35 | -0.35 (-2.10%) | 35,173 |
| 3 Nov 2020 | INR | 17.25 | 17.25 | 16.7 | 16.7 | 16.7 | -0.2 (-1.18%) | 5,996 |
| 2 Nov 2020 | INR | 17.75 | 17.75 | 16.8 | 16.9 | 16.9 | -0.75 (-4.25%) | 21,182 |
| 30 Oct 2020 | INR | 17.5 | 17.9 | 17.3 | 17.65 | 17.65 | -0.05 (-0.28%) | 16,262 |
| 29 Oct 2020 | INR | 17.5 | 18.05 | 17.35 | 17.7 | 17.7 | -0.55 (-3.01%) | 71,906 |
| 28 Oct 2020 | INR | 18.2 | 18.25 | 17.2 | 18.25 | 18.25 | +0.85 (+4.89%) | 265,440 |
| 27 Oct 2020 | INR | 17.2 | 17.4 | 17 | 17.4 | 17.4 | +0.8 (+4.82%) | 70,778 |
| 26 Oct 2020 | INR | 16.45 | 16.6 | 16.45 | 16.6 | 16.6 | +0.75 (+4.73%) | 23,950 |
| 23 Oct 2020 | INR | 15.6 | 15.85 | 15.35 | 15.85 | 15.85 | +0.75 (+4.97%) | 22,578 |
| 22 Oct 2020 | INR | 15.4 | 15.8 | 14.95 | 15.1 | 15.1 | -0.3 (-1.95%) | 15,581 |
| 21 Oct 2020 | INR | 15.8 | 15.95 | 15.3 | 15.4 | 15.4 | -0.4 (-2.53%) | 8,916 |
| 20 Oct 2020 | INR | 16.05 | 16.25 | 15.75 | 15.8 | 15.8 | -0.7 (-4.24%) | 20,032 |
| 19 Oct 2020 | INR | 16.35 | 16.5 | 15.65 | 16.5 | 16.5 | +0.55 (+3.45%) | 35,978 |
| 16 Oct 2020 | INR | 14.75 | 16.25 | 14.75 | 15.95 | 15.95 | +0.45 (+2.90%) | 292,682 |
| 15 Oct 2020 | INR | 15.6 | 15.65 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 7,926 |
| 14 Oct 2020 | INR | 17.1 | 17.5 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 18,678 |
| 13 Oct 2020 | INR | 16.35 | 17.55 | 16.35 | 17.15 | 17.15 | +0.4 (+2.39%) | 113,215 |
| 12 Oct 2020 | INR | 17.6 | 17.6 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 26,400 |
| 9 Oct 2020 | INR | 17.75 | 18.15 | 17.5 | 17.6 | 17.6 | -0.75 (-4.09%) | 53,117 |
| 8 Oct 2020 | INR | 19.5 | 19.55 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 22,245 |
| 7 Oct 2020 | INR | 19.15 | 19.4 | 18.6 | 19.3 | 19.3 | +0.8 (+4.32%) | 27,680 |
| 6 Oct 2020 | INR | 18.75 | 18.9 | 18.45 | 18.5 | 18.5 | -0.25 (-1.33%) | 20,509 |
