| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | INR | 18.95 | 19.5 | 18.55 | 18.75 | 18.75 | -0.25 (-1.32%) | 29,641 |
| 1 Oct 2020 | INR | 19.4 | 19.55 | 18.6 | 19 | 19 | -0.4 (-2.06%) | 11,793 |
| 30 Sep 2020 | INR | 18.8 | 19.6 | 18.8 | 19.4 | 19.4 | +0.4 (+2.11%) | 25,262 |
| 29 Sep 2020 | INR | 19.5 | 19.7 | 18.9 | 19 | 19 | -0.2 (-1.04%) | 11,919 |
| 28 Sep 2020 | INR | 19.8 | 19.8 | 19 | 19.2 | 19.2 | +0.15 (+0.79%) | 10,760 |
| 25 Sep 2020 | INR | 18.25 | 19.8 | 18.25 | 19.05 | 19.05 | +0.15 (+0.79%) | 30,873 |
| 24 Sep 2020 | INR | 19.15 | 20 | 18.7 | 18.9 | 18.9 | -0.45 (-2.33%) | 31,031 |
| 23 Sep 2020 | INR | 19.55 | 19.65 | 19 | 19.35 | 19.35 | +0.25 (+1.31%) | 18,958 |
| 22 Sep 2020 | INR | 20 | 20 | 18.95 | 19.1 | 19.1 | -0.75 (-3.78%) | 42,980 |
| 21 Sep 2020 | INR | 20.95 | 21.35 | 19.65 | 19.85 | 19.85 | -0.5 (-2.46%) | 153,677 |
| 18 Sep 2020 | INR | 20.05 | 20.6 | 20.05 | 20.35 | 20.35 | +0.4 (+2.01%) | 21,555 |
| 17 Sep 2020 | INR | 20.25 | 20.65 | 19.4 | 19.95 | 19.95 | -0.2 (-0.99%) | 34,166 |
| 16 Sep 2020 | INR | 19.4 | 20.25 | 19.2 | 20.15 | 20.15 | +0.85 (+4.40%) | 37,951 |
| 15 Sep 2020 | INR | 19.95 | 20.2 | 19.2 | 19.3 | 19.3 | -0.45 (-2.28%) | 11,274 |
| 14 Sep 2020 | INR | 20.75 | 20.75 | 19.5 | 19.75 | 19.75 | -0.05 (-0.25%) | 148,762 |
| 11 Sep 2020 | INR | 19.5 | 19.8 | 18.9 | 19.8 | 19.8 | +0.9 (+4.76%) | 49,834 |
| 10 Sep 2020 | INR | 17.65 | 18.9 | 17.65 | 18.9 | 18.9 | +0.9 (+5%) | 36,101 |
| 9 Sep 2020 | INR | 18.05 | 18.4 | 18 | 18 | 18 | -0.9 (-4.76%) | 17,409 |
| 8 Sep 2020 | INR | 19.55 | 19.55 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 161,320 |
| 7 Sep 2020 | INR | 20.8 | 21 | 19.8 | 19.85 | 19.85 | -0.95 (-4.57%) | 38,046 |
| 4 Sep 2020 | INR | 19.85 | 21 | 19.85 | 20.8 | 20.8 | 0.0 (0.0%) | 83,685 |
| 3 Sep 2020 | INR | 20.05 | 20.9 | 20.05 | 20.8 | 20.8 | +0.85 (+4.26%) | 121,218 |
| 2 Sep 2020 | INR | 20.3 | 21.3 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 40,552 |
| 1 Sep 2020 | INR | 21.7 | 22.15 | 20.25 | 21 | 21 | -0.28 (-1.32%) | 68,348 |
| 31 Aug 2020 | INR | 21.28 | 21.28 | 20.05 | 21.28 | 21.28 | +1.01 (+4.98%) | 484,714 |
| 28 Aug 2020 | INR | 21.75 | 21.95 | 20.27 | 20.27 | 20.27 | -1.06 (-4.97%) | 226,290 |
| 27 Aug 2020 | INR | 19.31 | 21.33 | 19.31 | 21.33 | 21.33 | +1.01 (+4.97%) | 432,622 |
| 26 Aug 2020 | INR | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.06 (-4.96%) | 9,325 |
| 25 Aug 2020 | INR | 23.62 | 23.62 | 21.38 | 21.38 | 21.38 | -1.12 (-4.98%) | 737,132 |
| 24 Aug 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.07 (+4.99%) | 52,056 |
