| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | INR | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +1.02 (+5.00%) | 117,793 |
| 20 Aug 2020 | INR | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.97 (+4.99%) | 113,165 |
| 19 Aug 2020 | INR | 19.38 | 19.44 | 19.37 | 19.44 | 19.44 | +0.92 (+4.97%) | 62,703 |
| 18 Aug 2020 | INR | 18.52 | 18.52 | 18 | 18.52 | 18.52 | +0.88 (+4.99%) | 237,492 |
| 17 Aug 2020 | INR | 17.64 | 17.64 | 17 | 17.64 | 17.64 | +0.84 (+5%) | 167,266 |
| 14 Aug 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 92,232 |
| 13 Aug 2020 | INR | 16.36 | 16.36 | 15.58 | 16 | 16 | +0.41 (+2.63%) | 460,650 |
| 12 Aug 2020 | INR | 15.59 | 15.59 | 14.75 | 15.59 | 15.59 | +0.74 (+4.98%) | 1,127,398 |
| 11 Aug 2020 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 3,061 |
| 10 Aug 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.67 (+4.97%) | 18,449 |
| 7 Aug 2020 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.64 (+4.98%) | 432 |
| 6 Aug 2020 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.61 (+4.99%) | 4,830 |
| 5 Aug 2020 | INR | 12.23 | 12.23 | 12.2 | 12.23 | 12.23 | +0.58 (+4.98%) | 9,849 |
| 4 Aug 2020 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 3,809 |
| 3 Aug 2020 | INR | 10.89 | 11.1 | 10.89 | 11.1 | 11.1 | +0.52 (+4.91%) | 15,551 |
| 31 Jul 2020 | INR | 10.06 | 10.84 | 10.06 | 10.58 | 10.58 | +0.02 (+0.19%) | 26,262 |
| 30 Jul 2020 | INR | 10.4 | 10.73 | 10.2 | 10.56 | 10.56 | +0.15 (+1.44%) | 6,494 |
| 29 Jul 2020 | INR | 10.89 | 10.89 | 10.35 | 10.41 | 10.41 | -0.48 (-4.41%) | 61,732 |
| 28 Jul 2020 | INR | 10.95 | 11.61 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 31,422 |
| 27 Jul 2020 | INR | 11.5 | 11.61 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 8,192 |
| 24 Jul 2020 | INR | 11.85 | 12.53 | 11.8 | 12.06 | 12.06 | -0.16 (-1.31%) | 13,619 |
| 23 Jul 2020 | INR | 12.15 | 12.69 | 12.15 | 12.22 | 12.22 | -0.19 (-1.53%) | 8,348 |
| 22 Jul 2020 | INR | 12.73 | 12.73 | 11.92 | 12.41 | 12.41 | -0.01 (-0.08%) | 66,186 |
| 21 Jul 2020 | INR | 11.9 | 12.64 | 11.9 | 12.42 | 12.42 | +0.08 (+0.65%) | 18,946 |
| 20 Jul 2020 | INR | 13.19 | 13.19 | 12.25 | 12.34 | 12.34 | -0.23 (-1.83%) | 12,206 |
| 17 Jul 2020 | INR | 12.25 | 13 | 12.25 | 12.57 | 12.57 | +0.12 (+0.96%) | 17,128 |
| 16 Jul 2020 | INR | 12.5 | 13.31 | 12.26 | 12.45 | 12.45 | -0.3 (-2.35%) | 9,468 |
| 15 Jul 2020 | INR | 13.3 | 13.3 | 12.7 | 12.75 | 12.75 | -0.5 (-3.77%) | 7,369 |
| 14 Jul 2020 | INR | 13.1 | 13.48 | 13.1 | 13.25 | 13.25 | +0.41 (+3.19%) | 16,949 |
| 13 Jul 2020 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.61 (+4.99%) | 19,175 |
