| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | INR | 12.3 | 12.67 | 11.85 | 12.23 | 12.23 | -0.07 (-0.57%) | 13,690 |
| 9 Jul 2020 | INR | 12.25 | 12.7 | 12.24 | 12.3 | 12.3 | -0.25 (-1.99%) | 6,399 |
| 8 Jul 2020 | INR | 12.5 | 12.9 | 12.45 | 12.55 | 12.55 | -0.23 (-1.80%) | 14,113 |
| 7 Jul 2020 | INR | 12.31 | 12.88 | 12.3 | 12.78 | 12.78 | +0.23 (+1.83%) | 8,266 |
| 6 Jul 2020 | INR | 12.5 | 13.19 | 12.45 | 12.55 | 12.55 | -0.54 (-4.13%) | 20,892 |
| 3 Jul 2020 | INR | 13.1 | 13.28 | 12.5 | 13.09 | 13.09 | +0.16 (+1.24%) | 15,194 |
| 2 Jul 2020 | INR | 12.8 | 13.2 | 12.05 | 12.93 | 12.93 | +0.27 (+2.13%) | 24,446 |
| 1 Jul 2020 | INR | 12.6 | 12.95 | 12.35 | 12.66 | 12.66 | -0.21 (-1.63%) | 8,060 |
| 30 Jun 2020 | INR | 13.6 | 13.6 | 12.8 | 12.87 | 12.87 | -0.55 (-4.10%) | 10,977 |
| 29 Jun 2020 | INR | 13.79 | 13.79 | 12.95 | 13.42 | 13.42 | -0.17 (-1.25%) | 33,694 |
| 26 Jun 2020 | INR | 13.89 | 14 | 13.3 | 13.59 | 13.59 | -0.28 (-2.02%) | 32,772 |
| 25 Jun 2020 | INR | 13.9 | 13.9 | 13.2 | 13.87 | 13.87 | +0.04 (+0.29%) | 23,997 |
| 24 Jun 2020 | INR | 14.4 | 14.4 | 13.4 | 13.83 | 13.83 | -0.17 (-1.21%) | 41,875 |
| 23 Jun 2020 | INR | 14.6 | 14.6 | 13.41 | 14 | 14 | +0.03 (+0.21%) | 40,372 |
| 22 Jun 2020 | INR | 14.5 | 14.5 | 13.5 | 13.97 | 13.97 | -0.13 (-0.92%) | 46,802 |
| 19 Jun 2020 | INR | 14.5 | 14.5 | 13.67 | 14.1 | 14.1 | -0.19 (-1.33%) | 17,586 |
| 18 Jun 2020 | INR | 13.75 | 14.5 | 13.41 | 14.29 | 14.29 | +0.21 (+1.49%) | 25,510 |
| 17 Jun 2020 | INR | 14.19 | 14.8 | 13.55 | 14.08 | 14.08 | -0.2 (-1.40%) | 53,733 |
| 16 Jun 2020 | INR | 14.7 | 15.5 | 14.1 | 14.28 | 14.28 | -0.61 (-4.10%) | 37,959 |
| 15 Jun 2020 | INR | 15.7 | 15.7 | 14.6 | 14.89 | 14.89 | +0.32 (+2.20%) | 60,995 |
| 12 Jun 2020 | INR | 14 | 15.24 | 13 | 14.57 | 14.57 | +0.67 (+4.82%) | 44,829 |
| 11 Jun 2020 | INR | 14.39 | 14.6 | 12.91 | 13.9 | 13.9 | +0.37 (+2.73%) | 127,380 |
| 10 Jun 2020 | INR | 12.99 | 13.53 | 12.07 | 13.53 | 13.53 | +1.23 (+10%) | 75,000 |
| 9 Jun 2020 | INR | 13.06 | 13.5 | 12.11 | 12.3 | 12.3 | -0.72 (-5.53%) | 13,453 |
| 8 Jun 2020 | INR | 13.45 | 13.45 | 12.52 | 13.02 | 13.02 | +0.59 (+4.75%) | 26,270 |
| 5 Jun 2020 | INR | 11.74 | 12.43 | 11.62 | 12.43 | 12.43 | +1.13 (+10.00%) | 50,528 |
| 4 Jun 2020 | INR | 11.6 | 11.65 | 10.81 | 11.3 | 11.3 | +0.09 (+0.80%) | 21,571 |
| 3 Jun 2020 | INR | 10.95 | 11.21 | 10.8 | 11.21 | 11.21 | +0.53 (+4.96%) | 14,750 |
| 2 Jun 2020 | INR | 10.45 | 10.7 | 10.35 | 10.68 | 10.68 | +0.42 (+4.09%) | 7,852 |
| 1 Jun 2020 | INR | 10.7 | 10.7 | 10.2 | 10.26 | 10.26 | -0.15 (-1.44%) | 11,821 |
