| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | INR | 10.2 | 10.44 | 10.01 | 10.41 | 10.41 | -0.09 (-0.86%) | 8,742 |
| 28 May 2020 | INR | 10.55 | 10.8 | 10.15 | 10.5 | 10.5 | +0.05 (+0.48%) | 3,281 |
| 27 May 2020 | INR | 10 | 10.6 | 9.7 | 10.45 | 10.45 | +0.27 (+2.65%) | 14,535 |
| 26 May 2020 | INR | 10.1 | 10.74 | 10.1 | 10.18 | 10.18 | -0.06 (-0.59%) | 3,458 |
| 22 May 2020 | INR | 10.3 | 10.35 | 10 | 10.24 | 10.24 | -0.05 (-0.49%) | 21,926 |
| 21 May 2020 | INR | 10.29 | 10.29 | 9.9 | 10.29 | 10.29 | +0.39 (+3.94%) | 5,253 |
| 20 May 2020 | INR | 10.3 | 10.34 | 9.78 | 9.9 | 9.9 | -0.39 (-3.79%) | 17,409 |
| 19 May 2020 | INR | 10.99 | 10.99 | 9.98 | 10.29 | 10.29 | -0.21 (-2%) | 8,861 |
| 18 May 2020 | INR | 11.48 | 11.6 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 24,805 |
| 15 May 2020 | INR | 11.1 | 11.19 | 10.8 | 11.05 | 11.05 | +0.39 (+3.66%) | 21,898 |
| 14 May 2020 | INR | 10.27 | 11.23 | 10.27 | 10.66 | 10.66 | -0.12 (-1.11%) | 1,993 |
| 13 May 2020 | INR | 11.58 | 11.58 | 10.61 | 10.78 | 10.78 | -0.27 (-2.44%) | 4,887 |
| 12 May 2020 | INR | 11.01 | 11.05 | 11.01 | 11.05 | 11.05 | -0.53 (-4.58%) | 4,341 |
| 11 May 2020 | INR | 11.64 | 11.64 | 11 | 11.58 | 11.58 | +0.49 (+4.42%) | 27,380 |
| 8 May 2020 | INR | 10.13 | 11.17 | 10.12 | 11.09 | 11.09 | +0.45 (+4.23%) | 17,429 |
| 7 May 2020 | INR | 10.13 | 10.85 | 10.13 | 10.64 | 10.64 | -0.02 (-0.19%) | 8,292 |
| 6 May 2020 | INR | 10.66 | 11.45 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 29,160 |
| 5 May 2020 | INR | 11.3 | 11.94 | 11.22 | 11.22 | 11.22 | -0.59 (-5.00%) | 17,675 |
| 4 May 2020 | INR | 13.04 | 13.04 | 11.81 | 11.81 | 11.81 | -0.62 (-4.99%) | 17,153 |
| 30 Apr 2020 | INR | 11.25 | 12.43 | 11.25 | 12.43 | 12.43 | +0.59 (+4.98%) | 57,460 |
| 29 Apr 2020 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.62 (-4.98%) | 15,426 |
| 28 Apr 2020 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 29,409 |
| 27 Apr 2020 | INR | 14.05 | 14.45 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 41,795 |
| 24 Apr 2020 | INR | 12.65 | 13.97 | 12.65 | 13.8 | 13.8 | +0.49 (+3.68%) | 122,723 |
| 23 Apr 2020 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.7 (-5.00%) | 4,570 |
| 22 Apr 2020 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.73 (-4.95%) | 1,346 |
| 21 Apr 2020 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.77 (-4.96%) | 2,824 |
| 20 Apr 2020 | INR | 17 | 17.13 | 15.51 | 15.51 | 15.51 | -0.81 (-4.96%) | 35,793 |
| 17 Apr 2020 | INR | 16.3 | 16.34 | 16 | 16.32 | 16.32 | +0.75 (+4.82%) | 190,790 |
| 16 Apr 2020 | INR | 15.48 | 15.57 | 15.26 | 15.57 | 15.57 | +0.74 (+4.99%) | 75,893 |
