| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | INR | 14.3 | 14.83 | 14.3 | 14.83 | 14.83 | +1.34 (+9.93%) | 91,046 |
| 13 Apr 2020 | INR | 13 | 13.49 | 12.6 | 13.49 | 13.49 | +1.22 (+9.94%) | 131,179 |
| 9 Apr 2020 | INR | 12.25 | 12.27 | 11.25 | 12.27 | 12.27 | +1.11 (+9.95%) | 366,836 |
| 8 Apr 2020 | INR | 9.85 | 11.16 | 9.85 | 11.16 | 11.16 | +1.86 (+20%) | 157,849 |
| 7 Apr 2020 | INR | 8.05 | 9.34 | 8.05 | 9.3 | 9.3 | +1.51 (+19.38%) | 69,240 |
| 3 Apr 2020 | INR | 7.5 | 7.9 | 7.38 | 7.79 | 7.79 | +0.34 (+4.56%) | 13,407 |
| 1 Apr 2020 | INR | 7.49 | 7.53 | 7.36 | 7.45 | 7.45 | +0.19 (+2.62%) | 5,468 |
| 31 Mar 2020 | INR | 7.16 | 7.34 | 7.16 | 7.26 | 7.26 | +0.07 (+0.97%) | 16,193 |
| 30 Mar 2020 | INR | 7.2 | 7.35 | 7.15 | 7.19 | 7.19 | -0.21 (-2.84%) | 8,773 |
| 27 Mar 2020 | INR | 7.45 | 7.49 | 7.06 | 7.4 | 7.4 | +0.18 (+2.49%) | 27,128 |
| 26 Mar 2020 | INR | 7.31 | 7.65 | 6.9 | 7.22 | 7.22 | -0.03 (-0.41%) | 11,712 |
| 25 Mar 2020 | INR | 7.25 | 7.51 | 6.96 | 7.25 | 7.25 | -0.05 (-0.68%) | 9,707 |
| 24 Mar 2020 | INR | 7.45 | 7.5 | 7.12 | 7.3 | 7.3 | +0.27 (+3.84%) | 9,268 |
| 23 Mar 2020 | INR | 6.96 | 7.73 | 6.5 | 7.03 | 7.03 | -0.64 (-8.34%) | 11,047 |
| 20 Mar 2020 | INR | 7.35 | 7.71 | 7.35 | 7.67 | 7.67 | +0.1 (+1.32%) | 13,519 |
| 19 Mar 2020 | INR | 7.24 | 7.8 | 6.79 | 7.57 | 7.57 | +0.43 (+6.02%) | 48,116 |
| 18 Mar 2020 | INR | 9.25 | 9.51 | 7.07 | 7.14 | 7.14 | -1.69 (-19.14%) | 132,528 |
| 17 Mar 2020 | INR | 7.95 | 9.38 | 7.86 | 8.83 | 8.83 | +0.91 (+11.49%) | 45,863 |
| 16 Mar 2020 | INR | 8.1 | 8.4 | 7.56 | 7.92 | 7.92 | -0.18 (-2.22%) | 32,929 |
| 13 Mar 2020 | INR | 8.2 | 8.6 | 7.06 | 8.1 | 8.1 | -0.47 (-5.48%) | 45,072 |
| 12 Mar 2020 | INR | 9 | 9.8 | 8.5 | 8.57 | 8.57 | -1.26 (-12.82%) | 286,211 |
| 11 Mar 2020 | INR | 9.34 | 10.14 | 9.25 | 9.83 | 9.83 | +0.46 (+4.91%) | 7,509 |
| 9 Mar 2020 | INR | 9.2 | 9.54 | 8.51 | 9.37 | 9.37 | -0.25 (-2.60%) | 17,719 |
| 6 Mar 2020 | INR | 9.8 | 9.8 | 9.3 | 9.62 | 9.62 | -0.62 (-6.05%) | 21,502 |
| 5 Mar 2020 | INR | 10.67 | 10.69 | 10.22 | 10.24 | 10.24 | -0.2 (-1.92%) | 268,606 |
| 4 Mar 2020 | INR | 10.75 | 10.75 | 10.3 | 10.44 | 10.44 | -0.49 (-4.48%) | 6,394 |
| 3 Mar 2020 | INR | 10.86 | 11.26 | 10.22 | 10.93 | 10.93 | +0.29 (+2.73%) | 4,962 |
| 2 Mar 2020 | INR | 11.1 | 11.48 | 10.6 | 10.64 | 10.64 | -0.35 (-3.18%) | 8,278 |
| 28 Feb 2020 | INR | 10.4 | 11.8 | 10.16 | 10.99 | 10.99 | +0.09 (+0.83%) | 526,035 |
| 27 Feb 2020 | INR | 10.11 | 11.2 | 10.05 | 10.9 | 10.9 | +0.69 (+6.76%) | 43,987 |
