| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | INR | 12.23 | 12.34 | 12.11 | 12.16 | 12.16 | -0.15 (-1.22%) | 16,404 |
| 2 Dec 2019 | INR | 12.75 | 12.75 | 12.3 | 12.31 | 12.31 | -0.48 (-3.75%) | 8,581 |
| 29 Nov 2019 | INR | 13.24 | 13.25 | 12.65 | 12.79 | 12.79 | -0.42 (-3.18%) | 15,451 |
| 28 Nov 2019 | INR | 12.85 | 14.22 | 12.85 | 13.21 | 13.21 | +0.42 (+3.28%) | 22,307 |
| 27 Nov 2019 | INR | 13 | 13 | 12.69 | 12.79 | 12.79 | 0.0 (0.0%) | 7,773 |
| 26 Nov 2019 | INR | 12.72 | 12.95 | 12.6 | 12.79 | 12.79 | -0.03 (-0.23%) | 8,498 |
| 25 Nov 2019 | INR | 12.77 | 12.99 | 12.68 | 12.82 | 12.82 | -0.12 (-0.93%) | 4,741 |
| 22 Nov 2019 | INR | 13.5 | 13.5 | 12.67 | 12.94 | 12.94 | -0.04 (-0.31%) | 9,513 |
| 21 Nov 2019 | INR | 12.39 | 13.27 | 12.14 | 12.98 | 12.98 | +0.61 (+4.93%) | 15,905 |
| 20 Nov 2019 | INR | 12.88 | 12.88 | 12.25 | 12.37 | 12.37 | -0.25 (-1.98%) | 12,951 |
| 19 Nov 2019 | INR | 12.8 | 12.87 | 12.43 | 12.62 | 12.62 | +0.01 (+0.08%) | 10,253 |
| 18 Nov 2019 | INR | 13.5 | 13.55 | 12.58 | 12.61 | 12.61 | -0.5 (-3.81%) | 15,924 |
| 15 Nov 2019 | INR | 13.5 | 13.7 | 12.1 | 13.11 | 13.11 | -1.01 (-7.15%) | 85,980 |
| 14 Nov 2019 | INR | 13.98 | 14.51 | 13.66 | 14.12 | 14.12 | +0.49 (+3.60%) | 8,140 |
| 13 Nov 2019 | INR | 14.25 | 14.3 | 13.5 | 13.63 | 13.63 | -0.68 (-4.75%) | 9,833 |
| 11 Nov 2019 | INR | 15.8 | 15.8 | 14.13 | 14.31 | 14.31 | -0.05 (-0.35%) | 4,170 |
| 8 Nov 2019 | INR | 14.2 | 14.65 | 13.81 | 14.36 | 14.36 | +0.31 (+2.21%) | 21,342 |
| 7 Nov 2019 | INR | 13.96 | 14.22 | 13.9 | 14.05 | 14.05 | -0.03 (-0.21%) | 12,643 |
| 6 Nov 2019 | INR | 14.37 | 14.87 | 13.5 | 14.08 | 14.08 | -0.39 (-2.70%) | 13,060 |
| 5 Nov 2019 | INR | 14.9 | 15 | 14.05 | 14.47 | 14.47 | -0.19 (-1.30%) | 2,147 |
| 4 Nov 2019 | INR | 15 | 15.85 | 14.5 | 14.66 | 14.66 | -0.29 (-1.94%) | 15,077 |
| 1 Nov 2019 | INR | 15.09 | 15.15 | 14.78 | 14.95 | 14.95 | +0.1 (+0.67%) | 7,656 |
| 31 Oct 2019 | INR | 14.6 | 15.3 | 14.6 | 14.85 | 14.85 | +0.15 (+1.02%) | 3,424 |
| 30 Oct 2019 | INR | 13.9 | 15.9 | 13.9 | 14.7 | 14.7 | +0.9 (+6.52%) | 23,238 |
| 29 Oct 2019 | INR | 13.55 | 14.4 | 13.45 | 13.8 | 13.8 | +0.3 (+2.22%) | 6,207 |
| 25 Oct 2019 | INR | 13.6 | 14 | 13.25 | 13.5 | 13.5 | -0.05 (-0.37%) | 2,165 |
| 24 Oct 2019 | INR | 13.8 | 13.8 | 13.25 | 13.55 | 13.55 | +0.05 (+0.37%) | 4,476 |
| 23 Oct 2019 | INR | 13.6 | 13.85 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 6,883 |
| 22 Oct 2019 | INR | 13.6 | 14.25 | 13.5 | 13.65 | 13.65 | +0.15 (+1.11%) | 10,423 |
| 18 Oct 2019 | INR | 13.15 | 13.85 | 13 | 13.5 | 13.5 | +0.2 (+1.50%) | 12,088 |
