Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1998 | USD | 20.54 | 24.08 | 20.31 | 23.01 | 23.01 | +2.69 (+13.24%) | 0 |
22 Jul 1998 | USD | 20.53 | 21.3 | 20.16 | 20.32 | 20.32 | +0.22 (+1.09%) | 0 |
21 Jul 1998 | USD | 17.45 | 20.35 | 17.45 | 20.1 | 20.1 | +2.76 (+15.92%) | 0 |
20 Jul 1998 | USD | 17.73 | 17.73 | 16.81 | 17.34 | 17.34 | +1.11 (+6.84%) | 0 |
17 Jul 1998 | USD | 16.42 | 16.5 | 16.1 | 16.23 | 16.23 | -0.74 (-4.36%) | 0 |
16 Jul 1998 | USD | 17.56 | 18.07 | 16.86 | 16.97 | 16.97 | -0.92 (-5.14%) | 0 |
15 Jul 1998 | USD | 17.88 | 18.65 | 17.65 | 17.89 | 17.89 | +0.01 (+0.06%) | 0 |
14 Jul 1998 | USD | 18.32 | 18.32 | 17.6 | 17.88 | 17.88 | -0.38 (-2.08%) | 0 |
13 Jul 1998 | USD | 18.36 | 18.51 | 18.09 | 18.26 | 18.26 | +0.34 (+1.90%) | 0 |
10 Jul 1998 | USD | 17.86 | 18.54 | 17.58 | 17.92 | 17.92 | -0.24 (-1.32%) | 0 |
9 Jul 1998 | USD | 18.05 | 18.49 | 17.78 | 18.16 | 18.16 | +0.34 (+1.91%) | 0 |
8 Jul 1998 | USD | 18.24 | 18.32 | 17.52 | 17.82 | 17.82 | -0.8 (-4.30%) | 0 |
7 Jul 1998 | USD | 18.4 | 18.85 | 18.31 | 18.62 | 18.62 | -0.01 (-0.05%) | 0 |
6 Jul 1998 | USD | 19.06 | 19.18 | 18.59 | 18.63 | 18.63 | +0.96 (+5.43%) | 0 |
3 Jul 1998 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 18.49 | 18.68 | 17.63 | 17.67 | 17.67 | -0.33 (-1.83%) | 0 |
1 Jul 1998 | USD | 18.99 | 19.35 | 18 | 18 | 18 | -1.71 (-8.68%) | 0 |
30 Jun 1998 | USD | 19.85 | 19.88 | 19.12 | 19.71 | 19.71 | +0.14 (+0.72%) | 0 |
29 Jun 1998 | USD | 19.39 | 19.58 | 18.93 | 19.57 | 19.57 | +0.21 (+1.08%) | 0 |
26 Jun 1998 | USD | 19.84 | 19.95 | 19.18 | 19.36 | 19.36 | -0.89 (-4.40%) | 0 |
25 Jun 1998 | USD | 19.5 | 20.32 | 19.36 | 20.25 | 20.25 | +0.23 (+1.15%) | 0 |
24 Jun 1998 | USD | 20.18 | 20.55 | 19.46 | 20.02 | 20.02 | -0.15 (-0.74%) | 0 |
23 Jun 1998 | USD | 21.18 | 21.18 | 20.14 | 20.17 | 20.17 | -1.77 (-8.07%) | 0 |
22 Jun 1998 | USD | 22.96 | 23.08 | 21.59 | 21.94 | 21.94 | +0.02 (+0.09%) | 0 |
19 Jun 1998 | USD | 21.48 | 22.12 | 21.31 | 21.92 | 21.92 | -0.48 (-2.14%) | 0 |
18 Jun 1998 | USD | 22.87 | 23.06 | 22.34 | 22.4 | 22.4 | -0.49 (-2.14%) | 0 |
17 Jun 1998 | USD | 23.38 | 23.51 | 22.27 | 22.89 | 22.89 | -1.91 (-7.70%) | 0 |
16 Jun 1998 | USD | 26.49 | 26.49 | 24.8 | 24.8 | 24.8 | -1.14 (-4.39%) | 0 |
15 Jun 1998 | USD | 24.77 | 26.03 | 23.89 | 25.94 | 25.94 | +3.16 (+13.87%) | 0 |
12 Jun 1998 | USD | 23.57 | 25.05 | 22.73 | 22.78 | 22.78 | -0.79 (-3.35%) | 0 |