Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 240,000 |
19 Dec 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 160,400 |
18 Dec 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 280,400 |
15 Dec 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 280,000 |
14 Dec 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.004 (-17.39%) | 80,000 |
13 Dec 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 160,000 |
12 Dec 2023 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 240,000 |
11 Dec 2023 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 60,000 |
8 Dec 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 40,000 |
7 Dec 2023 | SGD | 0.027 | 0.031 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 180,000 |
6 Dec 2023 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 182,000 |
5 Dec 2023 | SGD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 220,000 |
4 Dec 2023 | SGD | 0.022 | 0.03 | 0.022 | 0.029 | 0.029 | +0.007 (+31.82%) | 600,000 |
1 Dec 2023 | SGD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 420,000 |
30 Nov 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,000 |
29 Nov 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 20,000 |
28 Nov 2023 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 100,000 |
27 Nov 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 60,000 |
24 Nov 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 80,100 |
23 Nov 2023 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 180,100 |
22 Nov 2023 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 120,000 |
21 Nov 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 320,000 |
20 Nov 2023 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,180,400 |
17 Nov 2023 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 100,200 |
16 Nov 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 780,200 |
15 Nov 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 340,000 |
14 Nov 2023 | SGD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 760,000 |
10 Nov 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 550,000 |
9 Nov 2023 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 50,000 |
8 Nov 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | +0.004 (+16%) | 180,000 |