Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | SGD | 0.031 | 0.031 | 0.025 | 0.025 | 0.025 | -0.012 (-32.43%) | 800,000 |
6 Nov 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.003 (-7.50%) | 1,050,000 |
2 Nov 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.046 | 0.046 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 780,000 |
31 Oct 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 80,000 |
27 Oct 2023 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 80,000 |
26 Oct 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 60,000 |
25 Oct 2023 | SGD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | 0.0 (0.0%) | 120,000 |
24 Oct 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 80,000 |
20 Oct 2023 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 80,000 |
19 Oct 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 160,000 |
18 Oct 2023 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.003 (+6.82%) | 100,000 |
17 Oct 2023 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 1,200,000 |
16 Oct 2023 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.004 (+9.30%) | 180,000 |
13 Oct 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.004 (+10.26%) | 80,000 |
12 Oct 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 140,000 |
10 Oct 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 30,000 |
6 Oct 2023 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.007 (-15.56%) | 110,000 |
5 Oct 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.042 | 0.046 | 0.042 | 0.045 | 0.045 | +0.006 (+15.38%) | 300,000 |
3 Oct 2023 | SGD | 0.035 | 0.04 | 0.035 | 0.039 | 0.039 | +0.005 (+14.71%) | 560,000 |
2 Oct 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 80,000 |
29 Sep 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 100,000 |
28 Sep 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,210,000 |
27 Sep 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 300,000 |