Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 2.15 | 2.17 | 2.08 | 2.14 | 2.14 | -0.06 (-2.73%) | 17,400 |
6 Apr 2023 | USD | 2.14 | 2.2 | 2.1 | 2.2 | 2.2 | +0.07 (+3.29%) | 12,900 |
5 Apr 2023 | USD | 2.13 | 2.15 | 2.08 | 2.13 | 2.13 | +0.02 (+0.95%) | 9,100 |
4 Apr 2023 | USD | 2.12 | 2.13 | 2.04 | 2.11 | 2.11 | +0.02 (+0.96%) | 1,800 |
3 Apr 2023 | USD | 2.1 | 2.1 | 2.08 | 2.09 | 2.09 | -0.02 (-0.95%) | 9,500 |
31 Mar 2023 | USD | 2.04 | 2.13 | 2.01 | 2.11 | 2.11 | +0.04 (+1.93%) | 25,300 |
30 Mar 2023 | USD | 2.1 | 2.16 | 2.04 | 2.07 | 2.07 | +0.03 (+1.47%) | 20,500 |
29 Mar 2023 | USD | 2.05 | 2.1 | 2.04 | 2.04 | 2.04 | -0.05 (-2.39%) | 9,600 |
28 Mar 2023 | USD | 2.08 | 2.1 | 2.02 | 2.09 | 2.09 | +0.07 (+3.47%) | 8,200 |
27 Mar 2023 | USD | 2.06 | 2.1 | 2.01 | 2.02 | 2.02 | -0.12 (-5.61%) | 9,500 |
24 Mar 2023 | USD | 2.07 | 2.16 | 2.07 | 2.14 | 2.14 | -0.01 (-0.47%) | 6,900 |
23 Mar 2023 | USD | 2.35 | 2.35 | 2.11 | 2.15 | 2.15 | +0.14 (+6.97%) | 10,700 |
22 Mar 2023 | USD | 2.18 | 2.48 | 2.01 | 2.01 | 2.01 | -0.16 (-7.37%) | 17,000 |
21 Mar 2023 | USD | 2.09 | 2.34 | 2.08 | 2.17 | 2.17 | +0.01 (+0.46%) | 7,200 |
20 Mar 2023 | USD | 2.01 | 2.3 | 2.01 | 2.16 | 2.16 | +0.11 (+5.37%) | 22,300 |
17 Mar 2023 | USD | 2.02 | 2.16 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 6,700 |
16 Mar 2023 | USD | 2.07 | 2.07 | 2.03 | 2.05 | 2.05 | -0.02 (-0.97%) | 7,100 |
15 Mar 2023 | USD | 2.09 | 2.1 | 2.03 | 2.07 | 2.07 | -0.02 (-0.96%) | 3,100 |
14 Mar 2023 | USD | 2.15 | 2.32 | 2.03 | 2.09 | 2.09 | -0.03 (-1.42%) | 19,200 |
13 Mar 2023 | USD | 2.05 | 2.45 | 2.05 | 2.12 | 2.12 | -0.01 (-0.47%) | 6,500 |
10 Mar 2023 | USD | 2.32 | 2.36 | 2.12 | 2.13 | 2.13 | -0.05 (-2.29%) | 16,300 |
9 Mar 2023 | USD | 2.16 | 2.32 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 3,700 |
8 Mar 2023 | USD | 2.33 | 2.39 | 2.12 | 2.19 | 2.19 | -0.2 (-8.37%) | 18,300 |
7 Mar 2023 | USD | 2.5 | 2.5 | 2.31 | 2.39 | 2.39 | -0.03 (-1.24%) | 12,000 |
6 Mar 2023 | USD | 2.28 | 2.52 | 2.23 | 2.42 | 2.42 | +0.14 (+6.14%) | 8,600 |
3 Mar 2023 | USD | 2.28 | 2.3 | 2.05 | 2.28 | 2.28 | -0.04 (-1.72%) | 6,600 |
2 Mar 2023 | USD | 2.11 | 2.41 | 1.95 | 2.32 | 2.32 | +0.21 (+9.95%) | 50,500 |
1 Mar 2023 | USD | 2.34 | 2.52 | 2.01 | 2.11 | 2.11 | -0.27 (-11.34%) | 43,900 |
28 Feb 2023 | USD | 2.38 | 2.48 | 2.38 | 2.38 | 2.38 | +0.02 (+0.85%) | 6,600 |
27 Feb 2023 | USD | 2.65 | 2.65 | 2.33 | 2.36 | 2.36 | -0.38 (-13.87%) | 20,200 |