Vanguard FTSE Japan UCITS ETF Recent Share Price (LSE:VJPU)

LSE:VJPU - Vanguard FTSE Japan UCITS ETF Vanguard FTSE Japan UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	USD	40.57	40.72	40.485	40.5925	40.5925	+0.198 (+0.49%)	7,934
11 Sep 2023	USD	40.325	40.395	40.32	40.395	40.395	+0.025 (+0.06%)	39
8 Sep 2023	USD	40.37	40.37	40.37	40.37	40.37	-0.152 (-0.38%)	0
7 Sep 2023	USD	40.5225	40.5225	40.5225	40.5225	40.5225	-0.083 (-0.20%)	0
6 Sep 2023	USD	40.605	40.605	40.605	40.605	40.605	+0.018 (+0.04%)	0
5 Sep 2023	USD	40.635	40.635	40.5875	40.5875	40.5875	+0.168 (+0.41%)	200
4 Sep 2023	USD	40.42	40.42	40.42	40.42	40.42	+0.388 (+0.97%)	0
1 Sep 2023	USD	40.0325	40.0325	40.0325	40.0325	40.0325	+0.407 (+1.03%)	0
31 Aug 2023	USD	38.79	39.625	38.79	39.625	39.625	+0.315 (+0.80%)	0
30 Aug 2023	USD	38.79	39.31	38.79	39.31	39.31	+0.01 (+0.03%)	0
29 Aug 2023	USD	39.3	39.3	39.3	39.3	39.3	+0.58 (+1.50%)	0
25 Aug 2023	USD	38.72	38.72	38.72	38.72	38.72	+0.13 (+0.34%)	0
24 Aug 2023	USD	38.79	38.79	38.59	38.59	38.59	-0.075 (-0.19%)	300
23 Aug 2023	USD	38.605	38.665	38.605	38.665	38.665	+0.145 (+0.38%)	390
22 Aug 2023	USD	38.52	38.52	38.52	38.52	38.52	+0.287 (+0.75%)	0
21 Aug 2023	USD	38.2325	38.2325	38.2325	38.2325	38.2325	+0.203 (+0.53%)	0
18 Aug 2023	USD	38.03	38.03	38.03	38.03	38.03	-0.268 (-0.70%)	0
17 Aug 2023	USD	38.465	38.465	38.2975	38.2975	38.2975	-0.185 (-0.48%)	40
16 Aug 2023	USD	38.4825	38.4825	38.4825	38.4825	38.4825	-0.16 (-0.41%)	0
15 Aug 2023	USD	38.6425	38.6425	38.6425	38.6425	38.6425	-0.323 (-0.83%)	0
14 Aug 2023	USD	39.035	39.035	38.95	38.965	38.965	-0.217 (-0.56%)	124
11 Aug 2023	USD	39.1825	39.1825	39.1825	39.1825	39.1825	-0.233 (-0.59%)	0
10 Aug 2023	USD	39.275	39.435	39.275	39.415	39.415	+0.738 (+1.91%)	5,000
9 Aug 2023	USD	38.88	38.88	38.6775	38.6775	38.6775	-0.113 (-0.29%)	2,000
8 Aug 2023	USD	38.79	38.79	38.79	38.79	38.79	-0.147 (-0.38%)	0
7 Aug 2023	USD	38.9375	38.9375	38.9375	38.9375	38.9375	+0.258 (+0.67%)	0
4 Aug 2023	USD	38.68	38.68	38.68	38.68	38.68	+0.482 (+1.26%)	0
3 Aug 2023	USD	38.1975	38.1975	38.1975	38.1975	38.1975	-0.547 (-1.41%)	0
2 Aug 2023	USD	38.745	38.745	38.745	38.745	38.745	-0.703 (-1.78%)	0
1 Aug 2023	USD	39.4475	39.4475	39.4475	39.4475	39.4475	-0.287 (-0.72%)	0

First
8
9
10
11
12
Last

Unicorn Response |