Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
USD |
38.72 |
38.72 |
38.72 |
38.72 |
38.72 |
-0.375 (-0.96%)
|
0 |
| 16 Jun 2023 |
USD |
39.135 |
39.135 |
39.095 |
39.095 |
39.095 |
+0.285 (+0.73%)
|
125 |
| 15 Jun 2023 |
USD |
38.81 |
38.81 |
38.81 |
38.81 |
38.81 |
+0.013 (+0.03%)
|
0 |
| 14 Jun 2023 |
USD |
38.945 |
38.945 |
38.7975 |
38.7975 |
38.7975 |
-0.043 (-0.11%)
|
750 |
| 13 Jun 2023 |
USD |
38.48 |
38.84 |
38.48 |
38.84 |
38.84 |
+0.895 (+2.36%)
|
112 |
| 12 Jun 2023 |
USD |
37.945 |
37.945 |
37.945 |
37.945 |
37.945 |
+0.245 (+0.65%)
|
0 |
| 9 Jun 2023 |
USD |
37.7 |
37.7 |
37.7 |
37.7 |
37.7 |
+0.655 (+1.77%)
|
0 |
| 8 Jun 2023 |
USD |
37.045 |
37.045 |
37.045 |
37.045 |
37.045 |
-0.23 (-0.62%)
|
0 |
| 7 Jun 2023 |
USD |
37.155 |
37.3417 |
37.12 |
37.275 |
37.275 |
-0.598 (-1.58%)
|
6,454 |
| 6 Jun 2023 |
USD |
37.8725 |
37.8725 |
37.8725 |
37.8725 |
37.8725 |
+0.573 (+1.53%)
|
0 |
| 5 Jun 2023 |
USD |
37.665 |
37.665 |
37.3 |
37.3 |
37.3 |
-0.052 (-0.14%)
|
300 |
| 2 Jun 2023 |
USD |
37.3525 |
37.3525 |
37.3525 |
37.3525 |
37.3525 |
+1.06 (+2.92%)
|
0 |
| 1 Jun 2023 |
USD |
36.2 |
36.2925 |
36.2 |
36.2925 |
36.2925 |
+0.655 (+1.84%)
|
265 |
| 31 May 2023 |
USD |
35.725 |
35.795 |
35.6375 |
35.6375 |
35.6375 |
-0.448 (-1.24%)
|
9,885 |
| 30 May 2023 |
USD |
36.085 |
36.085 |
36.085 |
36.085 |
36.085 |
-0.43 (-1.18%)
|
0 |
| 26 May 2023 |
USD |
36.515 |
36.515 |
36.515 |
36.515 |
36.515 |
+0.34 (+0.94%)
|
0 |
| 25 May 2023 |
USD |
36.175 |
36.175 |
36.175 |
36.175 |
36.175 |
+0.237 (+0.66%)
|
0 |
| 24 May 2023 |
USD |
35.9375 |
35.9375 |
35.9375 |
35.9375 |
35.9375 |
-0.29 (-0.80%)
|
0 |
| 23 May 2023 |
USD |
36.2275 |
36.2275 |
36.2275 |
36.2275 |
36.2275 |
-0.38 (-1.04%)
|
0 |
| 22 May 2023 |
USD |
36.6075 |
36.6075 |
36.6075 |
36.6075 |
36.6075 |
+0.443 (+1.22%)
|
0 |
| 19 May 2023 |
USD |
36.165 |
36.165 |
36.165 |
36.165 |
36.165 |
-0.16 (-0.44%)
|
0 |
| 18 May 2023 |
USD |
36.475 |
36.475 |
36.325 |
36.325 |
36.325 |
+0.247 (+0.69%)
|
90 |
| 17 May 2023 |
USD |
35.765 |
36.0775 |
35.765 |
36.0775 |
36.0775 |
+0.31 (+0.87%)
|
92 |
| 16 May 2023 |
USD |
35.7675 |
35.7675 |
35.7675 |
35.7675 |
35.7675 |
+0.17 (+0.48%)
|
0 |
| 15 May 2023 |
USD |
35.5975 |
35.5975 |
35.5975 |
35.5975 |
35.5975 |
+0.39 (+1.11%)
|
0 |
| 12 May 2023 |
USD |
35.2075 |
35.2075 |
35.2075 |
35.2075 |
35.2075 |
+0.465 (+1.34%)
|
0 |
| 11 May 2023 |
USD |
34.7425 |
34.7425 |
34.7425 |
34.7425 |
34.7425 |
+0.015 (+0.04%)
|
0 |
| 10 May 2023 |
USD |
34.7275 |
34.7275 |
34.7275 |
34.7275 |
34.7275 |
-0.27 (-0.77%)
|
0 |
| 9 May 2023 |
USD |
35.0093 |
35.0093 |
34.9975 |
34.9975 |
34.9975 |
+0.407 (+1.18%)
|
3 |
| 5 May 2023 |
USD |
34.59 |
34.59 |
34.59 |
34.59 |
34.59 |
+0.55 (+1.62%)
|
0 |
