Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
USD |
34.04 |
34.04 |
34.04 |
34.04 |
34.04 |
-0.21 (-0.61%)
|
0 |
| 3 May 2023 |
USD |
34.315 |
34.315 |
34.25 |
34.25 |
34.25 |
+0.077 (+0.23%)
|
2,092 |
| 2 May 2023 |
USD |
34.1725 |
34.1725 |
34.1725 |
34.1725 |
34.1725 |
-0.245 (-0.71%)
|
0 |
| 28 Apr 2023 |
USD |
34.445 |
34.445 |
34.4175 |
34.4175 |
34.4175 |
+0.268 (+0.78%)
|
1,910 |
| 27 Apr 2023 |
USD |
34.12 |
34.15 |
34.1 |
34.15 |
34.15 |
+0.38 (+1.13%)
|
5,939 |
| 26 Apr 2023 |
USD |
33.77 |
33.77 |
33.77 |
33.77 |
33.77 |
-0.242 (-0.71%)
|
0 |
| 25 Apr 2023 |
USD |
34.0125 |
34.0125 |
34.0125 |
34.0125 |
34.0125 |
-0.12 (-0.35%)
|
0 |
| 24 Apr 2023 |
USD |
34.1325 |
34.1325 |
34.1325 |
34.1325 |
34.1325 |
+0.072 (+0.21%)
|
0 |
| 21 Apr 2023 |
USD |
34.06 |
34.06 |
34.06 |
34.06 |
34.06 |
+0.113 (+0.33%)
|
0 |
| 20 Apr 2023 |
USD |
33.995 |
33.995 |
33.9475 |
33.9475 |
33.9475 |
+0.037 (+0.11%)
|
165 |
| 19 Apr 2023 |
USD |
33.91 |
33.91 |
33.91 |
33.91 |
33.91 |
-0.077 (-0.23%)
|
0 |
| 18 Apr 2023 |
USD |
33.9875 |
33.9875 |
33.9875 |
33.9875 |
33.9875 |
+0.152 (+0.45%)
|
0 |
| 17 Apr 2023 |
USD |
33.835 |
33.835 |
33.835 |
33.835 |
33.835 |
+0.175 (+0.52%)
|
0 |
| 14 Apr 2023 |
USD |
33.66 |
33.66 |
33.66 |
33.66 |
33.66 |
+0.128 (+0.38%)
|
0 |
| 13 Apr 2023 |
USD |
33.5325 |
33.5325 |
33.5325 |
33.5325 |
33.5325 |
+0.212 (+0.64%)
|
0 |
| 12 Apr 2023 |
USD |
33.32 |
33.32 |
33.32 |
33.32 |
33.32 |
+0.087 (+0.26%)
|
0 |
| 11 Apr 2023 |
USD |
33.2325 |
33.2325 |
33.2325 |
33.2325 |
33.2325 |
+0.522 (+1.60%)
|
0 |
| 6 Apr 2023 |
USD |
32.71 |
32.71 |
32.71 |
32.71 |
32.71 |
+0.075 (+0.23%)
|
0 |
| 5 Apr 2023 |
USD |
32.635 |
32.635 |
32.635 |
32.635 |
32.635 |
-0.772 (-2.31%)
|
0 |
| 4 Apr 2023 |
USD |
33.4075 |
33.4075 |
33.4075 |
33.4075 |
33.4075 |
-0.058 (-0.17%)
|
0 |
| 3 Apr 2023 |
USD |
33.645 |
33.645 |
33.465 |
33.465 |
33.465 |
-0.055 (-0.16%)
|
3,000 |
| 31 Mar 2023 |
USD |
33.52 |
33.52 |
33.52 |
33.52 |
33.52 |
+0.347 (+1.05%)
|
0 |
| 30 Mar 2023 |
USD |
33.1725 |
33.1725 |
33.1725 |
33.1725 |
33.1725 |
+0.275 (+0.84%)
|
0 |
| 29 Mar 2023 |
USD |
32.8975 |
32.8975 |
32.8975 |
32.8975 |
32.8975 |
+0.537 (+1.66%)
|
0 |
| 28 Mar 2023 |
USD |
32.36 |
32.36 |
32.36 |
32.36 |
32.36 |
-0.01 (-0.03%)
|
0 |
| 27 Mar 2023 |
USD |
32.39 |
32.39 |
32.37 |
32.37 |
32.37 |
+0.407 (+1.27%)
|
200 |
| 24 Mar 2023 |
USD |
31.9625 |
31.9625 |
31.9625 |
31.9625 |
31.9625 |
-0.275 (-0.85%)
|
0 |
| 23 Mar 2023 |
USD |
32.2375 |
32.2375 |
32.2375 |
32.2375 |
32.2375 |
-0.065 (-0.20%)
|
0 |
| 22 Mar 2023 |
USD |
32.3025 |
32.3025 |
32.3025 |
32.3025 |
32.3025 |
+0.18 (+0.56%)
|
0 |
| 21 Mar 2023 |
USD |
32.1225 |
32.1225 |
32.1225 |
32.1225 |
32.1225 |
+0.278 (+0.87%)
|
0 |
