Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
31.845 |
31.845 |
31.845 |
31.845 |
31.845 |
+0.16 (+0.50%)
|
0 |
| 17 Mar 2023 |
USD |
31.685 |
31.685 |
31.685 |
31.685 |
31.685 |
-0.195 (-0.61%)
|
0 |
| 16 Mar 2023 |
USD |
31.88 |
31.88 |
31.88 |
31.88 |
31.88 |
+0.76 (+2.44%)
|
0 |
| 15 Mar 2023 |
USD |
31.12 |
31.12 |
31.12 |
31.12 |
31.12 |
-1.13 (-3.50%)
|
0 |
| 14 Mar 2023 |
USD |
32.25 |
32.25 |
32.25 |
32.25 |
32.25 |
-0.045 (-0.14%)
|
0 |
| 13 Mar 2023 |
USD |
32.135 |
32.295 |
32.12 |
32.295 |
32.295 |
-0.927 (-2.79%)
|
15,164 |
| 10 Mar 2023 |
USD |
33.2225 |
33.2225 |
33.2225 |
33.2225 |
33.2225 |
-0.62 (-1.83%)
|
0 |
| 9 Mar 2023 |
USD |
33.8425 |
33.8425 |
33.8425 |
33.8425 |
33.8425 |
+0.068 (+0.20%)
|
0 |
| 8 Mar 2023 |
USD |
33.785 |
33.785 |
33.775 |
33.775 |
33.775 |
+0.263 (+0.78%)
|
28 |
| 7 Mar 2023 |
USD |
33.585 |
33.585 |
33.5125 |
33.5125 |
33.5125 |
+0.072 (+0.22%)
|
5,000 |
| 6 Mar 2023 |
USD |
33.44 |
33.44 |
33.44 |
33.44 |
33.44 |
+0.155 (+0.47%)
|
0 |
| 3 Mar 2023 |
USD |
33.285 |
33.285 |
33.285 |
33.285 |
33.285 |
+0.537 (+1.64%)
|
0 |
| 2 Mar 2023 |
USD |
32.7475 |
32.7475 |
32.7475 |
32.7475 |
32.7475 |
+0.102 (+0.31%)
|
0 |
| 1 Mar 2023 |
USD |
32.645 |
32.645 |
32.645 |
32.645 |
32.645 |
-0.062 (-0.19%)
|
0 |
| 28 Feb 2023 |
USD |
32.7075 |
32.7075 |
32.7075 |
32.7075 |
32.7075 |
-0.033 (-0.10%)
|
0 |
| 27 Feb 2023 |
USD |
32.74 |
32.74 |
32.74 |
32.74 |
32.74 |
+0.297 (+0.92%)
|
0 |
| 24 Feb 2023 |
USD |
32.4425 |
32.4425 |
32.4425 |
32.4425 |
32.4425 |
+0.095 (+0.29%)
|
0 |
| 23 Feb 2023 |
USD |
32.3475 |
32.3475 |
32.3475 |
32.3475 |
32.3475 |
+0.043 (+0.13%)
|
0 |
| 22 Feb 2023 |
USD |
32.305 |
32.305 |
32.305 |
32.305 |
32.305 |
-0.242 (-0.75%)
|
0 |
| 21 Feb 2023 |
USD |
32.5475 |
32.5475 |
32.5475 |
32.5475 |
32.5475 |
-0.145 (-0.44%)
|
0 |
| 20 Feb 2023 |
USD |
32.6925 |
32.6925 |
32.6925 |
32.6925 |
32.6925 |
+0.085 (+0.26%)
|
0 |
| 17 Feb 2023 |
USD |
32.6075 |
32.6075 |
32.6075 |
32.6075 |
32.6075 |
-0.065 (-0.20%)
|
0 |
| 16 Feb 2023 |
USD |
32.6725 |
32.6725 |
32.6725 |
32.6725 |
32.6725 |
-0.003 (-0.01%)
|
0 |
| 15 Feb 2023 |
USD |
32.675 |
32.675 |
32.675 |
32.675 |
32.675 |
+0.028 (+0.08%)
|
0 |
| 14 Feb 2023 |
USD |
32.6475 |
32.6475 |
32.6475 |
32.6475 |
32.6475 |
-0.062 (-0.19%)
|
0 |
| 13 Feb 2023 |
USD |
32.71 |
32.71 |
32.71 |
32.71 |
32.71 |
+0.217 (+0.67%)
|
0 |
| 10 Feb 2023 |
USD |
32.4925 |
32.4925 |
32.4925 |
32.4925 |
32.4925 |
-0.015 (-0.05%)
|
0 |
| 9 Feb 2023 |
USD |
32.55 |
32.55 |
32.5075 |
32.5075 |
32.5075 |
+0.207 (+0.64%)
|
50 |
| 8 Feb 2023 |
USD |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
+0.022 (+0.07%)
|
0 |
| 7 Feb 2023 |
USD |
32.2775 |
32.2775 |
32.2775 |
32.2775 |
32.2775 |
-0.17 (-0.52%)
|
0 |
