Vanguard FTSE Japan UCITS ETF Recent Share Price (LSE:VJPU)

LSE:VJPU - Vanguard FTSE Japan UCITS ETF Vanguard FTSE Japan UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2023	USD	40.88	40.9325	40.88	40.9325	40.9325	-0.037 (-0.09%)	0
4 Dec 2023	USD	40.985	40.99	40.97	40.97	40.97	-0.492 (-1.19%)	1
1 Dec 2023	USD	41.53	41.53	41.4625	41.4625	41.4625	+0.018 (+0.04%)	1
30 Nov 2023	USD	41.475	41.475	41.445	41.445	41.445	+0.275 (+0.67%)	0
29 Nov 2023	USD	41.32	41.32	41.17	41.17	41.17	-0.177 (-0.43%)	0
28 Nov 2023	USD	41.285	41.36	41.285	41.3475	41.3475	-0.258 (-0.62%)	1
27 Nov 2023	USD	41.605	41.605	41.605	41.605	41.605	-0.233 (-0.56%)	0
24 Nov 2023	USD	41.73	41.8375	41.73	41.8375	41.8375	+0.16 (+0.38%)	0
23 Nov 2023	USD	41.675	41.6775	41.675	41.6775	41.6775	+0.028 (+0.07%)	39
22 Nov 2023	USD	41.605	41.65	41.585	41.65	41.65	+0.532 (+1.30%)	1,087
21 Nov 2023	USD	41.1175	41.1175	41.1175	41.1175	41.1175	-0.07 (-0.17%)	0
20 Nov 2023	USD	41.215	41.31	41.1875	41.1875	41.1875	-0.398 (-0.96%)	3
17 Nov 2023	USD	41.595	41.6	41.585	41.585	41.585	+0.453 (+1.10%)	2,667
16 Nov 2023	USD	41.1325	41.1325	41.1325	41.1325	41.1325	-0.245 (-0.59%)	0
15 Nov 2023	USD	41.37	41.3775	41.365	41.3775	41.3775	-0.025 (-0.06%)	2
14 Nov 2023	USD	41.22	41.4025	41.22	41.4025	41.4025	+0.5 (+1.22%)	51
13 Nov 2023	USD	40.9025	40.9025	40.9025	40.9025	40.9025	+0.263 (+0.65%)	0
10 Nov 2023	USD	40.54	40.64	40.54	40.64	40.64	-0.087 (-0.21%)	520
9 Nov 2023	USD	40.7275	40.7275	40.7275	40.7275	40.7275	+0.645 (+1.61%)	0
8 Nov 2023	USD	40.13	40.13	40.0825	40.0825	40.0825	-0.56 (-1.38%)	600
7 Nov 2023	USD	40.6425	40.6425	40.6425	40.6425	40.6425	-0.31 (-0.76%)	0
6 Nov 2023	USD	41.085	41.085	40.9525	40.9525	40.9525	-0.412 (-1.00%)	76
3 Nov 2023	USD	41.365	41.365	41.365	41.365	41.365	+0.66 (+1.62%)	5,000
2 Nov 2023	USD	40.34	40.705	40.21	40.705	40.705	+0.562 (+1.40%)	4
1 Nov 2023	USD	40.17	40.17	40.1425	40.1425	40.1425	+0.33 (+0.83%)	1
31 Oct 2023	USD	39.3068	39.8125	39.3068	39.8125	39.8125	+1.265 (+3.28%)	1,539
30 Oct 2023	USD	38.795	38.855	38.5475	38.5475	38.5475	-0.203 (-0.52%)	2,193
27 Oct 2023	USD	38.785	38.785	38.6	38.75	38.75	+0.188 (+0.49%)	0
26 Oct 2023	USD	38.5625	38.5625	38.5625	38.5625	38.5625	-0.527 (-1.35%)	0
25 Oct 2023	USD	39.09	39.09	39.09	39.09	39.09	+0.2 (+0.51%)	0

First
6
7
8
9
10
Last

Unicorn Response |