| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | GBP | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | -2.144 (-71.47%) | 112,530 |
| 5 Apr 2022 | GBP | 3 | 3 | 3 | 3 | 3 | +2.144 (+250.47%) | 142,225 |
| 3 Mar 2022 | GBP | 1.196 | 1.196 | 0.8 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | GBP | 1.196 | 1.196 | 0.8 | 0.856 | 0.856 | -0.106 (-11.06%) | 91,946 |
| 1 Mar 2022 | GBP | 0.7535 | 1.254 | 0.734 | 0.9625 | 0.9625 | +0.229 (+31.13%) | 635,902 |
| 28 Feb 2022 | GBP | 3.2 | 3.278 | 0.734 | 0.734 | 0.734 | -2.916 (-79.89%) | 2,076,669 |
| 25 Feb 2022 | GBP | 4.004 | 4.356 | 3.26 | 3.65 | 3.65 | -0.626 (-14.64%) | 1,639,330 |
| 24 Feb 2022 | GBP | 4.26 | 4.6 | 3.118 | 4.276 | 4.276 | -1.129 (-20.89%) | 1,504,657 |
| 23 Feb 2022 | GBP | 5.87 | 5.87 | 5.125 | 5.405 | 5.405 | -0.325 (-5.67%) | 491,058 |
| 22 Feb 2022 | GBP | 5.545 | 6.125 | 4.694 | 5.73 | 5.73 | -0.29 (-4.82%) | 3,392,828 |
| 21 Feb 2022 | GBP | 7.12 | 7.17 | 5.5 | 6.02 | 6.02 | -1.215 (-16.79%) | 2,091,425 |
| 18 Feb 2022 | GBP | 7.81 | 7.835 | 7.19 | 7.235 | 7.235 | -0.475 (-6.16%) | 840,751 |
| 17 Feb 2022 | GBP | 7.905 | 7.905 | 7.58 | 7.71 | 7.71 | -0.29 (-3.62%) | 423,788 |
| 16 Feb 2022 | GBP | 8.355 | 8.365 | 7.93 | 8 | 8 | 0.0 (0.0%) | 968,750 |
| 15 Feb 2022 | GBP | 7.85 | 8.32 | 7.83 | 8 | 8 | +0.295 (+3.83%) | 1,181,174 |
| 14 Feb 2022 | GBP | 7.585 | 7.775 | 7.315 | 7.705 | 7.705 | -0.05 (-0.64%) | 702,631 |
| 11 Feb 2022 | GBP | 7.975 | 8 | 7.715 | 7.755 | 7.755 | -0.505 (-6.11%) | 383,745 |
| 10 Feb 2022 | GBP | 8.49 | 8.545 | 8.01 | 8.26 | 8.26 | -0.14 (-1.67%) | 396,377 |
| 9 Feb 2022 | GBP | 8.35 | 8.5 | 8.28 | 8.4 | 8.4 | +0.4 (+5%) | 409,413 |
| 8 Feb 2022 | GBP | 7.775 | 8.14 | 7.71 | 8 | 8 | +0.3 (+3.90%) | 484,040 |
| 7 Feb 2022 | GBP | 7.655 | 7.735 | 7.475 | 7.7 | 7.7 | +0.14 (+1.85%) | 244,991 |
| 4 Feb 2022 | GBP | 8.095 | 8.115 | 7.37 | 7.56 | 7.56 | -0.35 (-4.42%) | 661,371 |
| 3 Feb 2022 | GBP | 8.02 | 8.33 | 7.77 | 7.91 | 7.91 | -0.15 (-1.86%) | 855,428 |
| 2 Feb 2022 | GBP | 8.8 | 8.8 | 8.06 | 8.06 | 8.06 | -0.445 (-5.23%) | 1,379,802 |
| 1 Feb 2022 | GBP | 8.295 | 8.53 | 8.225 | 8.505 | 8.505 | +0.525 (+6.58%) | 952,750 |
| 31 Jan 2022 | GBP | 7.96 | 7.9804 | 7.7092 | 7.98 | 7.98 | +0.425 (+5.63%) | 1,141,812 |
| 28 Jan 2022 | GBP | 7.565 | 7.785 | 7.475 | 7.555 | 7.555 | -0.025 (-0.33%) | 784,290 |
| 27 Jan 2022 | GBP | 7.38 | 7.82 | 7.285 | 7.58 | 7.58 | +0.065 (+0.86%) | 1,375,842 |
| 26 Jan 2022 | GBP | 7.295 | 7.63 | 7.26 | 7.515 | 7.515 | +0.275 (+3.80%) | 1,065,067 |
| 25 Jan 2022 | GBP | 7.38 | 7.5 | 7.14 | 7.24 | 7.24 | +0.055 (+0.77%) | 1,132,774 |
