| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | GBP | 8 | 8.049 | 7.11 | 7.185 | 7.185 | -1.325 (-15.57%) | 1,784,518 |
| 21 Jan 2022 | GBP | 8.875 | 9 | 8.29 | 8.51 | 8.51 | -0.635 (-6.94%) | 739,183 |
| 20 Jan 2022 | GBP | 9.095 | 9.26 | 8.82 | 9.145 | 9.145 | +0.145 (+1.61%) | 731,957 |
| 19 Jan 2022 | GBP | 8.475 | 9.07 | 8.31 | 9 | 9 | +0.405 (+4.71%) | 961,961 |
| 18 Jan 2022 | GBP | 9.1 | 9.17 | 8.36 | 8.595 | 8.595 | -0.79 (-8.42%) | 1,002,711 |
| 17 Jan 2022 | GBP | 9 | 9.485 | 8.825 | 9.385 | 9.385 | +0.61 (+6.95%) | 822,360 |
| 14 Jan 2022 | GBP | 9.98 | 10.1 | 8.625 | 8.775 | 8.775 | -1.07 (-10.87%) | 1,165,065 |
| 13 Jan 2022 | GBP | 10.38 | 10.48 | 9.735 | 9.845 | 9.845 | -0.385 (-3.76%) | 300,608 |
| 12 Jan 2022 | GBP | 10.42 | 10.52 | 10.21 | 10.23 | 10.23 | -0.05 (-0.49%) | 294,355 |
| 11 Jan 2022 | GBP | 10.26 | 10.42 | 10.16 | 10.28 | 10.28 | +0.14 (+1.38%) | 476,333 |
| 10 Jan 2022 | GBP | 10.6 | 10.6 | 10.02 | 10.14 | 10.14 | -0.17 (-1.65%) | 373,751 |
| 7 Jan 2022 | GBP | 10.4 | 10.52 | 10.15 | 10.31 | 10.31 | +0.07 (+0.68%) | 711,058 |
| 6 Jan 2022 | GBP | 10.76 | 10.92 | 10.1 | 10.24 | 10.24 | -0.82 (-7.41%) | 903,470 |
| 5 Jan 2022 | GBP | 11.54 | 11.59 | 11.06 | 11.06 | 11.06 | -0.45 (-3.91%) | 627,289 |
| 4 Jan 2022 | GBP | 11.62 | 11.8 | 11.48 | 11.51 | 11.51 | -0.14 (-1.20%) | 259,731 |
| 30 Dec 2021 | GBP | 11.5 | 11.72 | 11.49 | 11.65 | 11.65 | +0.06 (+0.52%) | 91,189 |
| 29 Dec 2021 | GBP | 11.7 | 11.98 | 11.5 | 11.59 | 11.59 | -0.17 (-1.45%) | 323,752 |
| 24 Dec 2021 | GBP | 11.73 | 11.827 | 11.62 | 11.76 | 11.76 | -0.14 (-1.18%) | 412,380 |
| 23 Dec 2021 | GBP | 12.42 | 12.46 | 11.89 | 11.9 | 11.9 | -0.5 (-4.03%) | 182,017 |
| 22 Dec 2021 | GBP | 12.3 | 12.56 | 12.14 | 12.4 | 12.4 | 0.0 (0.0%) | 545,536 |
| 21 Dec 2021 | GBP | 12.18 | 12.64 | 12.17 | 12.4 | 12.4 | +0.14 (+1.14%) | 385,885 |
| 20 Dec 2021 | GBP | 12.46 | 12.55 | 12.06 | 12.26 | 12.26 | -0.44 (-3.46%) | 190,793 |
| 17 Dec 2021 | GBP | 13.1 | 13.1 | 12.6 | 12.7 | 12.7 | -0.43 (-3.27%) | 530,149 |
| 16 Dec 2021 | GBP | 13.13 | 13.62 | 12.98 | 13.13 | 13.13 | +0.51 (+4.04%) | 791,265 |
| 15 Dec 2021 | GBP | 12.22 | 13.19 | 12 | 12.62 | 12.62 | +0.76 (+6.41%) | 545,910 |
| 14 Dec 2021 | GBP | 12.35 | 12.35 | 11.84 | 11.86 | 11.86 | -0.55 (-4.43%) | 609,745 |
| 13 Dec 2021 | GBP | 13.06 | 13.11 | 12.38 | 12.41 | 12.41 | -1.01 (-7.53%) | 424,077 |
| 10 Dec 2021 | GBP | 13.98 | 13.99 | 13.39 | 13.42 | 13.42 | -0.31 (-2.26%) | 241,464 |
| 9 Dec 2021 | GBP | 13.92 | 14.05 | 13.61 | 13.73 | 13.73 | -0.41 (-2.90%) | 314,056 |
| 8 Dec 2021 | GBP | 14.98 | 15.06 | 13.81 | 14.14 | 14.14 | -0.6 (-4.07%) | 497,717 |
