| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | GBP | 31.32 | 31.32 | 30.89 | 31 | 31 | -0.25 (-0.80%) | 103,041 |
| 23 Nov 2017 | GBP | 31.5 | 31.5 | 31 | 31.25 | 31.25 | -0.16 (-0.51%) | 139,202 |
| 22 Nov 2017 | GBP | 31.5 | 31.64 | 31.04 | 31.41 | 31.41 | +0.34 (+1.09%) | 224,943 |
| 21 Nov 2017 | GBP | 31.69 | 32.94 | 30.95 | 31.07 | 31.07 | +0.31 (+1.01%) | 729,923 |
| 20 Nov 2017 | GBP | 31.86 | 32.27 | 30.76 | 30.76 | 30.76 | +0.36 (+1.18%) | 542,330 |
| 17 Nov 2017 | GBP | 30 | 30.5 | 29.06 | 30.4 | 30.4 | +0.5 (+1.67%) | 1,110,541 |
| 16 Nov 2017 | GBP | 28.7 | 30.23 | 28.7 | 29.9 | 29.9 | +0.32 (+1.08%) | 1,388,356 |
| 15 Nov 2017 | GBP | 30 | 31.0107 | 27.72 | 29.58 | 29.58 | -0.45 (-1.50%) | 657,065 |
| 14 Nov 2017 | GBP | 31.69 | 31.69 | 29.66 | 30.03 | 30.03 | -1.12 (-3.60%) | 841,401 |
| 13 Nov 2017 | GBP | 32 | 32.07 | 31.05 | 31.15 | 31.15 | -0.65 (-2.04%) | 531,426 |
| 10 Nov 2017 | GBP | 31.2 | 32.8 | 31.2 | 31.8 | 31.8 | -0.08 (-0.25%) | 531,345 |
| 9 Nov 2017 | GBP | 32.7 | 32.78 | 31.78 | 31.88 | 31.88 | -0.62 (-1.91%) | 377,463 |
| 8 Nov 2017 | GBP | 32.65 | 32.68 | 32.25 | 32.5 | 32.5 | +0.16 (+0.49%) | 264,065 |
| 7 Nov 2017 | GBP | 31.56 | 32.69 | 31.03 | 32.34 | 32.34 | +0.24 (+0.75%) | 523,796 |
| 6 Nov 2017 | GBP | 31.79 | 32.11 | 30.99 | 32.1 | 32.1 | +1.1 (+3.55%) | 297,254 |
| 3 Nov 2017 | GBP | 32.15 | 32.15 | 30.87 | 31 | 31 | -0.6 (-1.90%) | 579,183 |
| 2 Nov 2017 | GBP | 32.5 | 32.9852 | 31.38 | 31.6 | 31.6 | -0.75 (-2.32%) | 844,895 |
| 1 Nov 2017 | GBP | 33.48 | 33.48 | 31.22 | 32.35 | 32.35 | -0.15 (-0.46%) | 1,115,562 |
| 31 Oct 2017 | GBP | 32.66 | 33.09 | 31.8 | 32.5 | 32.5 | -0.83 (-2.49%) | 7,336,437 |
| 30 Oct 2017 | GBP | 33.34 | 33.84 | 33.08 | 33.33 | 33.33 | +0.33 (+1%) | 923,378 |
| 27 Oct 2017 | GBP | 32.5 | 34 | 32.3989 | 33 | 33 | +1.5 (+4.76%) | 1,342,987 |
| 26 Oct 2017 | GBP | 30.56 | 32.4 | 30.29 | 31.5 | 31.5 | +0.5 (+1.61%) | 1,232,920 |
| 25 Oct 2017 | GBP | 30.16 | 31.425 | 30.16 | 31 | 31 | +0.78 (+2.58%) | 592,140 |
| 24 Oct 2017 | GBP | 31.06 | 31.75 | 30.01 | 30.22 | 30.22 | +0.07 (+0.23%) | 301,755 |
| 23 Oct 2017 | GBP | 29.09 | 30.46 | 29.09 | 30.15 | 30.15 | +0.63 (+2.13%) | 362,443 |
| 20 Oct 2017 | GBP | 30 | 30.12 | 29.21 | 29.52 | 29.52 | -0.43 (-1.44%) | 560,148 |
| 19 Oct 2017 | GBP | 30.62 | 30.8 | 29.79 | 29.95 | 29.95 | -0.65 (-2.12%) | 352,115 |
| 18 Oct 2017 | GBP | 30.63 | 31.83 | 30.48 | 30.6 | 30.6 | +0.1 (+0.33%) | 482,022 |
| 17 Oct 2017 | GBP | 31.26 | 31.61 | 30.4 | 30.5 | 30.5 | -1.2 (-3.79%) | 1,439,141 |
| 16 Oct 2017 | GBP | 31.49 | 31.98 | 31.49 | 31.7 | 31.7 | +0.1 (+0.32%) | 388,596 |
