| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | GBP | 30.66 | 31.66 | 30.45 | 31.6 | 31.6 | +0.83 (+2.70%) | 556,920 |
| 12 Oct 2017 | GBP | 30.83 | 31.1 | 30.77 | 30.77 | 30.77 | -0.13 (-0.42%) | 297,489 |
| 11 Oct 2017 | GBP | 31.19 | 31.31 | 30.59 | 30.9 | 30.9 | -0.2 (-0.64%) | 496,021 |
| 10 Oct 2017 | GBP | 31.1 | 31.6 | 31 | 31.1 | 31.1 | -0.13 (-0.42%) | 507,961 |
| 9 Oct 2017 | GBP | 32.5 | 32.5 | 31.07 | 31.23 | 31.23 | -0.37 (-1.17%) | 149,012 |
| 6 Oct 2017 | GBP | 31.85 | 32.185 | 31.43 | 31.6 | 31.6 | -0.3 (-0.94%) | 242,480 |
| 5 Oct 2017 | GBP | 32.5 | 32.5 | 31.71 | 31.9 | 31.9 | -0.6 (-1.85%) | 382,384 |
| 4 Oct 2017 | GBP | 32.5 | 32.74 | 32.305 | 32.5 | 32.5 | -0.15 (-0.46%) | 244,081 |
| 3 Oct 2017 | GBP | 32.69 | 32.82 | 32.53 | 32.65 | 32.65 | -0.1 (-0.31%) | 180,965 |
| 2 Oct 2017 | GBP | 33.8 | 33.8 | 32.74 | 32.75 | 32.75 | -0.21 (-0.64%) | 304,677 |
| 29 Sep 2017 | GBP | 33.92 | 33.92 | 32.74 | 32.96 | 32.96 | +0.03 (+0.09%) | 230,119 |
| 28 Sep 2017 | GBP | 32.9 | 33.47 | 32.56 | 32.93 | 32.93 | +0.18 (+0.55%) | 728,660 |
| 27 Sep 2017 | GBP | 33.02 | 33.02 | 32.23 | 32.75 | 32.75 | -0.15 (-0.46%) | 366,184 |
| 26 Sep 2017 | GBP | 33 | 33.4 | 32.52 | 32.9 | 32.9 | -0.23 (-0.69%) | 437,598 |
| 25 Sep 2017 | GBP | 32.47 | 33.59 | 32.47 | 33.13 | 33.13 | +0.38 (+1.16%) | 459,567 |
| 22 Sep 2017 | GBP | 32 | 32.75 | 32 | 32.75 | 32.75 | +0.7 (+2.18%) | 439,324 |
| 21 Sep 2017 | GBP | 31.84 | 32.44 | 31.84 | 32.05 | 32.05 | -0.27 (-0.84%) | 307,326 |
| 20 Sep 2017 | GBP | 32.53 | 32.55 | 32.25 | 32.32 | 32.32 | +0.12 (+0.37%) | 184,338 |
| 19 Sep 2017 | GBP | 32.77 | 32.94 | 32.2 | 32.2 | 32.2 | -0.7 (-2.13%) | 415,651 |
| 18 Sep 2017 | GBP | 33 | 33.52 | 32.7 | 32.9 | 32.9 | -0.2 (-0.60%) | 349,312 |
| 15 Sep 2017 | GBP | 32.72 | 33.38 | 32.6 | 33.1 | 33.1 | +0.4 (+1.22%) | 1,023,345 |
| 14 Sep 2017 | GBP | 31.9 | 32.75 | 31.72 | 32.7 | 32.7 | +0.8 (+2.51%) | 514,169 |
| 13 Sep 2017 | GBP | 31.88 | 31.94 | 31.56 | 31.9 | 31.9 | +0.19 (+0.60%) | 174,018 |
| 12 Sep 2017 | GBP | 31.57 | 31.835 | 31.31 | 31.71 | 31.71 | +0.46 (+1.47%) | 77,365 |
| 11 Sep 2017 | GBP | 31.05 | 31.44 | 30.95 | 31.25 | 31.25 | +0.55 (+1.79%) | 99,620 |
| 8 Sep 2017 | GBP | 30.35 | 30.83 | 30.21 | 30.7 | 30.7 | +0.37 (+1.22%) | 399,206 |
| 7 Sep 2017 | GBP | 30.85 | 30.85 | 30.1167 | 30.33 | 30.33 | +0.04 (+0.13%) | 124,410 |
| 6 Sep 2017 | GBP | 29.56 | 31 | 29.56 | 30.29 | 30.29 | -0.46 (-1.50%) | 208,314 |
| 5 Sep 2017 | GBP | 30.66 | 30.91 | 30.43 | 30.75 | 30.75 | +0.3 (+0.99%) | 349,130 |
| 4 Sep 2017 | GBP | 30 | 30.66 | 29.7441 | 30.45 | 30.45 | +0.35 (+1.16%) | 302,006 |
