| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | GBP | 28.81 | 28.97 | 27.25 | 28.46 | 28.46 | -0.54 (-1.86%) | 579,919 |
| 19 Jul 2017 | GBP | 29 | 29.53 | 28.73 | 29 | 29 | +0.03 (+0.10%) | 179,429 |
| 18 Jul 2017 | GBP | 28.14 | 28.99 | 28.02 | 28.97 | 28.97 | +0.68 (+2.40%) | 190,305 |
| 17 Jul 2017 | GBP | 27.98 | 28.29 | 27.9 | 28.29 | 28.29 | +0.35 (+1.25%) | 85,149 |
| 14 Jul 2017 | GBP | 28 | 28.23 | 27.32 | 27.94 | 27.94 | +0.78 (+2.87%) | 83,282 |
| 13 Jul 2017 | GBP | 26.94 | 27.7 | 26.79 | 27.16 | 27.16 | +0.29 (+1.08%) | 209,707 |
| 12 Jul 2017 | GBP | 26.75 | 27.09 | 26.48 | 26.87 | 26.87 | +0.77 (+2.95%) | 104,182 |
| 11 Jul 2017 | GBP | 25.81 | 26.38 | 25.81 | 26.1 | 26.1 | -0.01 (-0.04%) | 67,230 |
| 10 Jul 2017 | GBP | 26.6 | 26.6 | 25.67 | 26.11 | 26.11 | +0.29 (+1.12%) | 32,551 |
| 7 Jul 2017 | GBP | 26.1 | 26.11 | 25.47 | 25.82 | 25.82 | -0.43 (-1.64%) | 123,156 |
| 6 Jul 2017 | GBP | 26.85 | 26.85 | 26.03 | 26.25 | 26.25 | -0.15 (-0.57%) | 168,032 |
| 5 Jul 2017 | GBP | 26.03 | 26.78 | 26.03 | 26.4 | 26.4 | +0.2 (+0.76%) | 42,519 |
| 4 Jul 2017 | GBP | 25.76 | 26.27 | 25.76 | 26.2 | 26.2 | +0.01 (+0.04%) | 40,289 |
| 3 Jul 2017 | GBP | 26 | 26.32 | 26 | 26.19 | 26.19 | -0.16 (-0.61%) | 158,955 |
| 30 Jun 2017 | GBP | 26.5 | 26.5 | 26.11 | 26.35 | 26.35 | +0.2 (+0.76%) | 287,676 |
| 29 Jun 2017 | GBP | 26 | 26.5 | 26 | 26.15 | 26.15 | +0.21 (+0.81%) | 258,910 |
| 28 Jun 2017 | GBP | 25.5 | 26.27 | 25.29 | 25.94 | 25.94 | +0.99 (+3.97%) | 470,853 |
| 27 Jun 2017 | GBP | 25.54 | 25.77 | 24.69 | 24.95 | 24.95 | +0.15 (+0.60%) | 323,491 |
| 26 Jun 2017 | GBP | 24.6 | 24.83 | 24.5 | 24.8 | 24.8 | +0.25 (+1.02%) | 151,491 |
| 23 Jun 2017 | GBP | 25.28 | 25.36 | 24.4 | 24.55 | 24.55 | +0.01 (+0.04%) | 253,327 |
| 22 Jun 2017 | GBP | 24.7 | 25.04 | 24.35 | 24.54 | 24.54 | -0.16 (-0.65%) | 404,132 |
| 21 Jun 2017 | GBP | 25.01 | 25.03 | 24.6 | 24.7 | 24.7 | -0.4 (-1.59%) | 221,706 |
| 20 Jun 2017 | GBP | 24.58 | 25.1 | 24.49 | 25.1 | 25.1 | +0.78 (+3.21%) | 96,032 |
| 19 Jun 2017 | GBP | 24.2 | 24.51 | 24.2 | 24.32 | 24.32 | +0.05 (+0.21%) | 183,295 |
| 16 Jun 2017 | GBP | 24.27 | 24.68 | 24.27 | 24.27 | 24.27 | -0.08 (-0.33%) | 447,761 |
| 15 Jun 2017 | GBP | 24.9 | 25.01 | 24.27 | 24.35 | 24.35 | -0.69 (-2.76%) | 541,304 |
| 14 Jun 2017 | GBP | 26.85 | 26.85 | 25.022 | 25.04 | 25.04 | -1.28 (-4.86%) | 573,628 |
| 13 Jun 2017 | GBP | 26.94 | 26.94 | 26.16 | 26.32 | 26.32 | +0.07 (+0.27%) | 860,725 |
| 12 Jun 2017 | GBP | 27.71 | 27.71 | 26.01 | 26.25 | 26.25 | -0.65 (-2.42%) | 190,776 |
| 9 Jun 2017 | GBP | 26.7 | 27.07 | 26.26 | 26.9 | 26.9 | -0.1 (-0.37%) | 234,278 |
