| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | GBP | 27 | 27 | 26.61 | 27 | 27 | 0.0 (0.0%) | 389,692 |
| 7 Jun 2017 | GBP | 26.99 | 27.13 | 26.82 | 27 | 27 | +0.3 (+1.12%) | 611,277 |
| 6 Jun 2017 | GBP | 26.75 | 26.87 | 26.45 | 26.7 | 26.7 | 0.0 (0.0%) | 68,133 |
| 5 Jun 2017 | GBP | 26.99 | 26.99 | 26.22 | 26.7 | 26.7 | +0.35 (+1.33%) | 309,544 |
| 2 Jun 2017 | GBP | 26.25 | 26.46 | 26.09 | 26.35 | 26.35 | -0.01 (-0.04%) | 256,781 |
| 1 Jun 2017 | GBP | 26.8 | 26.8 | 26.3 | 26.36 | 26.36 | -0.34 (-1.27%) | 309,045 |
| 31 May 2017 | GBP | 26.6 | 26.87 | 26.47 | 26.7 | 26.7 | 0.0 (0.0%) | 204,647 |
| 30 May 2017 | GBP | 26.57 | 26.77 | 26.55 | 26.7 | 26.7 | 0.0 (0.0%) | 132,373 |
| 26 May 2017 | GBP | 27.25 | 27.25 | 26.65 | 26.7 | 26.7 | -0.35 (-1.29%) | 144,064 |
| 25 May 2017 | GBP | 27.3 | 27.54 | 26.84 | 27.05 | 27.05 | -0.09 (-0.33%) | 239,054 |
| 24 May 2017 | GBP | 27.73 | 27.73 | 26.65 | 27.14 | 27.14 | +0.22 (+0.82%) | 156,294 |
| 23 May 2017 | GBP | 26.75 | 27.15 | 26.75 | 26.92 | 26.92 | +0.17 (+0.64%) | 169,940 |
| 22 May 2017 | GBP | 26.76 | 26.86 | 26.65 | 26.75 | 26.75 | -0.25 (-0.93%) | 274,268 |
| 19 May 2017 | GBP | 27.04 | 27.04 | 26.58 | 27 | 27 | +0.75 (+2.86%) | 436,215 |
| 18 May 2017 | GBP | 26.75 | 26.98 | 25.69 | 26.25 | 26.25 | -0.75 (-2.78%) | 588,200 |
| 17 May 2017 | GBP | 26.75 | 27.1 | 26.72 | 27 | 27 | 0.0 (0.0%) | 378,468 |
| 16 May 2017 | GBP | 26.86 | 27 | 26.62 | 27 | 27 | 0.0 (0.0%) | 576,801 |
| 15 May 2017 | GBP | 26.75 | 27.8136 | 26.75 | 27 | 27 | 0.0 (0.0%) | 743,687 |
| 12 May 2017 | GBP | 26.75 | 27.2 | 26.75 | 27 | 27 | 0.0 (0.0%) | 353,372 |
| 11 May 2017 | GBP | 27.01 | 27.43 | 26.9 | 27 | 27 | -0.35 (-1.28%) | 302,255 |
| 10 May 2017 | GBP | 28.38 | 28.38 | 27.11 | 27.35 | 27.35 | -0.2 (-0.73%) | 235,931 |
| 9 May 2017 | GBP | 28.46 | 28.46 | 27.49 | 27.55 | 27.55 | -0.1 (-0.36%) | 624,238 |
| 8 May 2017 | GBP | 28 | 28 | 27.22 | 27.65 | 27.65 | +0.15 (+0.55%) | 79,394 |
| 5 May 2017 | GBP | 28 | 28 | 27.17 | 27.5 | 27.5 | -0.59 (-2.10%) | 377,557 |
| 4 May 2017 | GBP | 27.31 | 28.09 | 27.11 | 28.09 | 28.09 | +0.69 (+2.52%) | 691,721 |
| 3 May 2017 | GBP | 26.91 | 27.45 | 26.79 | 27.4 | 27.4 | +0.49 (+1.82%) | 255,079 |
| 2 May 2017 | GBP | 26.15 | 27.19 | 26.15 | 26.91 | 26.91 | +0.56 (+2.13%) | 868,571 |
| 28 Apr 2017 | GBP | 25 | 26.52 | 24.6205 | 26.35 | 26.35 | +1.8 (+7.33%) | 1,105,789 |
| 27 Apr 2017 | GBP | 25 | 25 | 24.34 | 24.55 | 24.55 | -0.82 (-3.23%) | 243,735 |
| 26 Apr 2017 | GBP | 24.1 | 25.54 | 24 | 25.37 | 25.37 | +0.77 (+3.13%) | 417,481 |
