| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | GBP | 24.34 | 24.74 | 24.04 | 24.6 | 24.6 | +0.43 (+1.78%) | 100,286 |
| 24 Apr 2017 | GBP | 24.6 | 24.6 | 23.67 | 24.17 | 24.17 | +0.07 (+0.29%) | 102,308 |
| 21 Apr 2017 | GBP | 23.88 | 24.58 | 23.88 | 24.1 | 24.1 | +0.15 (+0.63%) | 175,271 |
| 20 Apr 2017 | GBP | 23.35 | 23.95 | 22.6 | 23.95 | 23.95 | +0.15 (+0.63%) | 80,990 |
| 19 Apr 2017 | GBP | 24.2 | 24.65 | 23.78 | 23.8 | 23.8 | -0.9 (-3.64%) | 297,595 |
| 18 Apr 2017 | GBP | 23.34 | 24.84 | 23.34 | 24.7 | 24.7 | +1.27 (+5.42%) | 230,669 |
| 13 Apr 2017 | GBP | 23.21 | 23.48 | 22.92 | 23.43 | 23.43 | +0.13 (+0.56%) | 182,072 |
| 12 Apr 2017 | GBP | 23.1 | 23.59 | 22.97 | 23.3 | 23.3 | +0.25 (+1.08%) | 165,543 |
| 11 Apr 2017 | GBP | 23.57 | 23.91 | 23 | 23.05 | 23.05 | -0.82 (-3.44%) | 198,432 |
| 10 Apr 2017 | GBP | 24.76 | 24.99 | 23.48 | 23.87 | 23.87 | -0.4 (-1.65%) | 335,881 |
| 7 Apr 2017 | GBP | 24.48 | 24.48 | 23.39 | 24.27 | 24.27 | +0.27 (+1.13%) | 242,718 |
| 6 Apr 2017 | GBP | 24.35 | 24.4 | 23.63 | 24 | 24 | -0.4 (-1.64%) | 428,951 |
| 5 Apr 2017 | GBP | 23.55 | 24.57 | 23.23 | 24.4 | 24.4 | +0.8 (+3.39%) | 457,997 |
| 4 Apr 2017 | GBP | 23.55 | 23.63 | 22.6 | 23.6 | 23.6 | +0.25 (+1.07%) | 316,297 |
| 3 Apr 2017 | GBP | 22.75 | 23.94 | 22.51 | 23.35 | 23.35 | +1.25 (+5.66%) | 356,026 |
| 31 Mar 2017 | GBP | 21.75 | 22.12 | 21.75 | 22.1 | 22.1 | 0.0 (0.0%) | 269,211 |
| 30 Mar 2017 | GBP | 22.35 | 22.41 | 22.04 | 22.1 | 22.1 | +0.05 (+0.23%) | 152,192 |
| 29 Mar 2017 | GBP | 21.91 | 22.21 | 21.87 | 22.05 | 22.05 | +0.1 (+0.46%) | 221,874 |
| 28 Mar 2017 | GBP | 21.51 | 21.95 | 21.45 | 21.95 | 21.95 | +0.39 (+1.81%) | 123,293 |
| 27 Mar 2017 | GBP | 21.66 | 21.8 | 21.22 | 21.56 | 21.56 | -0.23 (-1.06%) | 268,561 |
| 24 Mar 2017 | GBP | 21.95 | 21.95 | 21.61 | 21.79 | 21.79 | -0.01 (-0.05%) | 72,039 |
| 23 Mar 2017 | GBP | 22 | 22 | 21.62 | 21.8 | 21.8 | +0.07 (+0.32%) | 195,118 |
| 22 Mar 2017 | GBP | 21.53 | 21.91 | 21.53 | 21.73 | 21.73 | -0.24 (-1.09%) | 76,309 |
| 21 Mar 2017 | GBP | 22.31 | 22.35 | 21.9 | 21.97 | 21.97 | -0.13 (-0.59%) | 500,399 |
| 20 Mar 2017 | GBP | 22.03 | 22.45 | 21.84 | 22.1 | 22.1 | -0.13 (-0.58%) | 464,934 |
| 17 Mar 2017 | GBP | 22.15 | 22.7 | 21.87 | 22.23 | 22.23 | -0.12 (-0.54%) | 281,961 |
| 16 Mar 2017 | GBP | 21.25 | 22.4 | 21.25 | 22.35 | 22.35 | +0.8 (+3.71%) | 925,832 |
| 15 Mar 2017 | GBP | 21 | 21.73 | 20.92 | 21.55 | 21.55 | +0.31 (+1.46%) | 781,301 |
| 14 Mar 2017 | GBP | 20.58 | 21.6 | 20.58 | 21.24 | 21.24 | +0.24 (+1.14%) | 425,153 |
| 13 Mar 2017 | GBP | 20.38 | 21.39 | 20.13 | 21 | 21 | +0.2 (+0.96%) | 800,986 |
