| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | GBP | 18.4 | 18.5 | 17.99 | 18.4 | 18.4 | +0.1 (+0.55%) | 181,043 |
| 12 Dec 2016 | GBP | 18.65 | 18.98 | 17.87 | 18.3 | 18.3 | -0.6 (-3.17%) | 192,885 |
| 9 Dec 2016 | GBP | 19 | 19 | 18.35 | 18.9 | 18.9 | -0.1 (-0.53%) | 228,088 |
| 8 Dec 2016 | GBP | 18.61 | 19 | 18.61 | 19 | 19 | +0.01 (+0.05%) | 339,013 |
| 7 Dec 2016 | GBP | 18.55 | 19.17 | 18.55 | 18.99 | 18.99 | +0.19 (+1.01%) | 195,957 |
| 6 Dec 2016 | GBP | 18.98 | 18.99 | 18.71 | 18.8 | 18.8 | +0.16 (+0.86%) | 319,204 |
| 5 Dec 2016 | GBP | 18.37 | 18.73 | 18.1 | 18.64 | 18.64 | +0.14 (+0.76%) | 81,258 |
| 2 Dec 2016 | GBP | 18.7 | 18.87 | 18.32 | 18.5 | 18.5 | +0.01 (+0.05%) | 843,613 |
| 1 Dec 2016 | GBP | 18.36 | 18.61 | 18.19 | 18.49 | 18.49 | +0.49 (+2.72%) | 353,723 |
| 30 Nov 2016 | GBP | 18.25 | 18.25 | 17.9 | 18 | 18 | +0.02 (+0.11%) | 698,772 |
| 29 Nov 2016 | GBP | 18.5 | 18.5 | 17.8 | 17.98 | 17.98 | -0.3 (-1.64%) | 153,324 |
| 28 Nov 2016 | GBP | 18.2 | 18.42 | 18.08 | 18.28 | 18.28 | -0.11 (-0.60%) | 761,030 |
| 25 Nov 2016 | GBP | 18.2 | 18.46 | 18.05 | 18.39 | 18.39 | +0.24 (+1.32%) | 441,162 |
| 24 Nov 2016 | GBP | 17.9 | 18.15 | 17.85 | 18.15 | 18.15 | +0.35 (+1.97%) | 284,398 |
| 23 Nov 2016 | GBP | 17.75 | 17.89 | 17.64 | 17.8 | 17.8 | 0.0 (0.0%) | 284,221 |
| 22 Nov 2016 | GBP | 17.54 | 17.97 | 17.54 | 17.8 | 17.8 | +0.23 (+1.31%) | 166,614 |
| 21 Nov 2016 | GBP | 17.35 | 17.63 | 17.35 | 17.57 | 17.57 | +0.17 (+0.98%) | 74,372 |
| 18 Nov 2016 | GBP | 17.5 | 17.59 | 17.07 | 17.4 | 17.4 | -0.07 (-0.40%) | 527,500 |
| 17 Nov 2016 | GBP | 17.07 | 17.63 | 16.99 | 17.47 | 17.47 | +0.56 (+3.31%) | 830,200 |
| 16 Nov 2016 | GBP | 16.46 | 17.5 | 16.46 | 16.91 | 16.91 | +0.45 (+2.73%) | 777,315 |
| 15 Nov 2016 | GBP | 16.39 | 16.59 | 16.25 | 16.46 | 16.46 | +0.23 (+1.42%) | 83,314 |
| 14 Nov 2016 | GBP | 16.05 | 16.4 | 16.01 | 16.23 | 16.23 | -0.13 (-0.79%) | 355,360 |
| 11 Nov 2016 | GBP | 16.5 | 16.57 | 16.04 | 16.36 | 16.36 | -0.21 (-1.27%) | 436,688 |
| 10 Nov 2016 | GBP | 16 | 16.68 | 16 | 16.57 | 16.57 | +0.55 (+3.43%) | 1,625,106 |
| 9 Nov 2016 | GBP | 15.94 | 16.17 | 15.92 | 16.02 | 16.02 | +0.19 (+1.20%) | 617,591 |
| 8 Nov 2016 | GBP | 16 | 16.2 | 15.6 | 15.83 | 15.83 | -0.16 (-1.00%) | 131,773 |
| 7 Nov 2016 | GBP | 15.78 | 16.18 | 15.78 | 15.99 | 15.99 | -0.03 (-0.19%) | 140,652 |
| 4 Nov 2016 | GBP | 16.16 | 16.35 | 15.75 | 16.02 | 16.02 | -0.15 (-0.93%) | 137,365 |
| 3 Nov 2016 | GBP | 16.17 | 16.38 | 16.06 | 16.17 | 16.17 | -0.06 (-0.37%) | 168,346 |
| 2 Nov 2016 | GBP | 16.52 | 16.52 | 16.17 | 16.23 | 16.23 | -0.29 (-1.76%) | 137,546 |
