| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | GBP | 16.3 | 16.7 | 16.3 | 16.52 | 16.52 | +0.15 (+0.92%) | 66,714 |
| 31 Oct 2016 | GBP | 16.5 | 16.5 | 16.16 | 16.37 | 16.37 | -0.06 (-0.37%) | 340,723 |
| 28 Oct 2016 | GBP | 16.35 | 16.83 | 16.35 | 16.43 | 16.43 | +0.03 (+0.18%) | 312,052 |
| 27 Oct 2016 | GBP | 16.3 | 16.59 | 16.3 | 16.4 | 16.4 | 0.0 (0.0%) | 244,597 |
| 26 Oct 2016 | GBP | 16 | 16.69 | 15.94 | 16.4 | 16.4 | -0.4 (-2.38%) | 444,041 |
| 25 Oct 2016 | GBP | 16.7 | 16.95 | 16.65 | 16.8 | 16.8 | +0.05 (+0.30%) | 156,348 |
| 24 Oct 2016 | GBP | 17 | 17 | 16.62 | 16.75 | 16.75 | -0.15 (-0.89%) | 980,577 |
| 21 Oct 2016 | GBP | 16.9 | 16.97 | 16.81 | 16.9 | 16.9 | -0.07 (-0.41%) | 618,249 |
| 20 Oct 2016 | GBP | 17.07 | 17.07 | 16.76 | 16.97 | 16.97 | -0.16 (-0.93%) | 263,650 |
| 19 Oct 2016 | GBP | 17.1 | 17.23 | 16.97 | 17.13 | 17.13 | 0.0 (0.0%) | 343,013 |
| 18 Oct 2016 | GBP | 17.1 | 17.15 | 17 | 17.13 | 17.13 | +0.09 (+0.53%) | 190,114 |
| 17 Oct 2016 | GBP | 17.1 | 17.1 | 16.86 | 17.04 | 17.04 | +0.04 (+0.24%) | 294,049 |
| 14 Oct 2016 | GBP | 17.2 | 17.2 | 16.93 | 17 | 17 | +0.05 (+0.29%) | 210,675 |
| 13 Oct 2016 | GBP | 16.8 | 17 | 16.77 | 16.95 | 16.95 | -0.09 (-0.53%) | 1,216,631 |
| 12 Oct 2016 | GBP | 17.2 | 17.2 | 16.94 | 17.04 | 17.04 | -0.12 (-0.70%) | 119,944 |
| 11 Oct 2016 | GBP | 16.62 | 17.25 | 16.62 | 17.16 | 17.16 | +0.26 (+1.54%) | 783,018 |
| 10 Oct 2016 | GBP | 16.6 | 17.23 | 16.6 | 16.9 | 16.9 | +0.1 (+0.60%) | 664,037 |
| 7 Oct 2016 | GBP | 16.93 | 16.94 | 16.55 | 16.8 | 16.8 | -0.12 (-0.71%) | 248,823 |
| 6 Oct 2016 | GBP | 17.27 | 17.42 | 16.87 | 16.92 | 16.92 | -0.34 (-1.97%) | 618,393 |
| 5 Oct 2016 | GBP | 17.3 | 17.51 | 17.08 | 17.26 | 17.26 | -0.09 (-0.52%) | 330,616 |
| 4 Oct 2016 | GBP | 17.8 | 17.8 | 17.29 | 17.35 | 17.35 | -0.2 (-1.14%) | 509,076 |
| 3 Oct 2016 | GBP | 17.5 | 18.14 | 17.47 | 17.55 | 17.55 | +0.01 (+0.06%) | 229,961 |
| 30 Sep 2016 | GBP | 17.55 | 17.66 | 17.31 | 17.54 | 17.54 | +0.09 (+0.52%) | 283,633 |
| 29 Sep 2016 | GBP | 17.16 | 17.62 | 17.1143 | 17.45 | 17.45 | +0.22 (+1.28%) | 886,570 |
| 28 Sep 2016 | GBP | 17.2 | 17.41 | 16.95 | 17.23 | 17.23 | +0.23 (+1.35%) | 583,269 |
| 27 Sep 2016 | GBP | 17.15 | 17.45 | 16.66 | 17 | 17 | -0.15 (-0.87%) | 3,534,482 |
| 26 Sep 2016 | GBP | 17.4 | 17.4 | 16.96 | 17.15 | 17.15 | -0.25 (-1.44%) | 316,152 |
| 23 Sep 2016 | GBP | 17.65 | 17.65 | 17.35 | 17.4 | 17.4 | +0.1 (+0.58%) | 92,361 |
| 22 Sep 2016 | GBP | 17.2 | 17.35 | 17.14 | 17.3 | 17.3 | +0.2 (+1.17%) | 496,903 |
| 21 Sep 2016 | GBP | 17.25 | 17.25 | 17.05 | 17.1 | 17.1 | 0.0 (0.0%) | 124,590 |
