| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | GBP | 17.5 | 17.5 | 16.57 | 17.1 | 17.1 | -0.4 (-2.29%) | 302,026 |
| 19 Sep 2016 | GBP | 17.65 | 17.65 | 17.3 | 17.5 | 17.5 | +0.1 (+0.57%) | 1,677,222 |
| 16 Sep 2016 | GBP | 17.6 | 17.6 | 17.25 | 17.4 | 17.4 | +0.15 (+0.87%) | 1,182,043 |
| 15 Sep 2016 | GBP | 17.25 | 17.35 | 17.2 | 17.25 | 17.25 | -0.1 (-0.58%) | 154,969 |
| 14 Sep 2016 | GBP | 17.1 | 17.4 | 17.1 | 17.35 | 17.35 | 0.0 (0.0%) | 651,652 |
| 13 Sep 2016 | GBP | 17.65 | 17.65 | 17.25 | 17.35 | 17.35 | -0.05 (-0.29%) | 1,326,805 |
| 12 Sep 2016 | GBP | 17.25 | 17.65 | 17.25 | 17.4 | 17.4 | -0.25 (-1.42%) | 275,094 |
| 9 Sep 2016 | GBP | 17.65 | 17.7 | 17.45 | 17.65 | 17.65 | 0.0 (0.0%) | 206,905 |
| 8 Sep 2016 | GBP | 17.85 | 17.85 | 17.45 | 17.65 | 17.65 | 0.0 (0.0%) | 349,897 |
| 7 Sep 2016 | GBP | 17.55 | 17.75 | 17.45 | 17.65 | 17.65 | +0.05 (+0.28%) | 431,531 |
| 6 Sep 2016 | GBP | 17.2 | 17.6 | 17.2 | 17.6 | 17.6 | +0.35 (+2.03%) | 669,312 |
| 5 Sep 2016 | GBP | 17.15 | 17.35 | 17.15 | 17.25 | 17.25 | +0.1 (+0.58%) | 422,709 |
| 2 Sep 2016 | GBP | 16.75 | 17.2 | 16.75 | 17.15 | 17.15 | +0.3 (+1.78%) | 1,188,777 |
| 1 Sep 2016 | GBP | 17 | 17.1 | 16.7 | 16.85 | 16.85 | +0.05 (+0.30%) | 691,199 |
| 31 Aug 2016 | GBP | 16.9 | 17.2 | 16.7 | 16.8 | 16.8 | -0.1 (-0.59%) | 1,278,837 |
| 30 Aug 2016 | GBP | 16.75 | 17.1 | 16.6 | 16.9 | 16.9 | +0.3 (+1.81%) | 1,285,388 |
| 26 Aug 2016 | GBP | 16.8 | 16.8 | 16.45 | 16.6 | 16.6 | -0.2 (-1.19%) | 1,342,256 |
| 25 Aug 2016 | GBP | 16.6 | 17.05 | 16.6 | 16.8 | 16.8 | +0.05 (+0.30%) | 506,059 |
| 24 Aug 2016 | GBP | 16.9 | 17.15 | 16.65 | 16.75 | 16.75 | -0.25 (-1.47%) | 830,384 |
| 23 Aug 2016 | GBP | 17.35 | 17.35 | 16.55 | 17 | 17 | -0.25 (-1.45%) | 1,106,676 |
| 22 Aug 2016 | GBP | 17.25 | 18.15 | 17.15 | 17.25 | 17.25 | -0.25 (-1.43%) | 348,121 |
| 19 Aug 2016 | GBP | 18.3 | 18.35 | 17.25 | 17.5 | 17.5 | -0.75 (-4.11%) | 5,163,266 |
| 18 Aug 2016 | GBP | 20.05 | 20.05 | 18.1 | 18.25 | 18.25 | -1.95 (-9.65%) | 2,631,329 |
| 17 Aug 2016 | GBP | 20.25 | 20.55 | 19.8 | 20.2 | 20.2 | -0.25 (-1.22%) | 714,011 |
| 16 Aug 2016 | GBP | 20.65 | 20.65 | 20.35 | 20.45 | 20.45 | -0.05 (-0.24%) | 32,160 |
| 15 Aug 2016 | GBP | 20.2 | 20.6 | 20.2 | 20.5 | 20.5 | +0.3 (+1.49%) | 166,258 |
| 12 Aug 2016 | GBP | 20.4 | 20.4 | 20 | 20.2 | 20.2 | +0.2 (+1%) | 159,054 |
| 11 Aug 2016 | GBP | 20.6 | 20.6 | 19.9 | 20 | 20 | -0.45 (-2.20%) | 193,336 |
| 10 Aug 2016 | GBP | 20.25 | 20.6 | 20.25 | 20.45 | 20.45 | +0.05 (+0.25%) | 155,864 |
| 9 Aug 2016 | GBP | 20.5 | 20.525 | 20.1 | 20.4 | 20.4 | +0.3 (+1.49%) | 229,461 |
