| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | GBP | 20.1 | 20.3 | 20 | 20.1 | 20.1 | +0.2 (+1.01%) | 72,704 |
| 5 Aug 2016 | GBP | 19.75 | 20.05 | 19.75 | 19.9 | 19.9 | +0.25 (+1.27%) | 181,237 |
| 4 Aug 2016 | GBP | 19.5 | 19.75 | 19.5 | 19.65 | 19.65 | +0.2 (+1.03%) | 276,988 |
| 3 Aug 2016 | GBP | 19.25 | 19.6 | 19.25 | 19.45 | 19.45 | +0.05 (+0.26%) | 110,351 |
| 2 Aug 2016 | GBP | 19.4 | 19.75 | 19.3 | 19.4 | 19.4 | -0.05 (-0.26%) | 102,775 |
| 1 Aug 2016 | GBP | 19.5 | 19.55 | 19.35 | 19.45 | 19.45 | +0.15 (+0.78%) | 347,048 |
| 29 Jul 2016 | GBP | 19.4 | 19.5 | 19.05 | 19.3 | 19.3 | +0.25 (+1.31%) | 135,852 |
| 28 Jul 2016 | GBP | 19 | 19.5 | 19 | 19.05 | 19.05 | -0.1 (-0.52%) | 55,416 |
| 27 Jul 2016 | GBP | 18.6 | 19.5 | 18.6 | 19.15 | 19.15 | +0.35 (+1.86%) | 611,488 |
| 26 Jul 2016 | GBP | 18.8 | 19.35 | 18.5 | 18.8 | 18.8 | -0.25 (-1.31%) | 283,460 |
| 25 Jul 2016 | GBP | 19 | 19.1 | 18.9 | 19.05 | 19.05 | -0.15 (-0.78%) | 174,188 |
| 22 Jul 2016 | GBP | 19.45 | 19.45 | 19.1 | 19.2 | 19.2 | +0.05 (+0.26%) | 47,171 |
| 21 Jul 2016 | GBP | 19.2 | 19.3 | 19.05 | 19.15 | 19.15 | -0.1 (-0.52%) | 202,686 |
| 20 Jul 2016 | GBP | 19.2 | 19.25 | 19 | 19.25 | 19.25 | +0.1 (+0.52%) | 63,024 |
| 19 Jul 2016 | GBP | 19.55 | 19.55 | 19.15 | 19.15 | 19.15 | -0.15 (-0.78%) | 54,214 |
| 18 Jul 2016 | GBP | 19.6 | 19.6 | 19.05 | 19.3 | 19.3 | +0.1 (+0.52%) | 469,697 |
| 15 Jul 2016 | GBP | 19.05 | 19.25 | 18.85 | 19.2 | 19.2 | +0.2 (+1.05%) | 319,092 |
| 14 Jul 2016 | GBP | 18.95 | 19.05 | 18.85 | 19 | 19 | +0.1 (+0.53%) | 623,918 |
| 13 Jul 2016 | GBP | 18.1 | 18.9 | 18.1 | 18.9 | 18.9 | +0.5 (+2.72%) | 929,584 |
| 12 Jul 2016 | GBP | 18.45 | 18.55 | 18.3 | 18.4 | 18.4 | +0.1 (+0.55%) | 157,350 |
| 11 Jul 2016 | GBP | 18.55 | 18.6 | 18.2 | 18.3 | 18.3 | 0.0 (0.0%) | 257,384 |
| 8 Jul 2016 | GBP | 18.35 | 18.35 | 18.1 | 18.3 | 18.3 | 0.0 (0.0%) | 313,596 |
| 7 Jul 2016 | GBP | 18.75 | 18.85 | 18.25 | 18.3 | 18.3 | -0.3 (-1.61%) | 590,207 |
| 6 Jul 2016 | GBP | 18.8 | 19.2 | 18.4 | 18.6 | 18.6 | -0.3 (-1.59%) | 299,144 |
| 5 Jul 2016 | GBP | 19.45 | 19.4638 | 18.85 | 18.9 | 18.9 | -0.2 (-1.05%) | 390,739 |
| 4 Jul 2016 | GBP | 18.7 | 19.15 | 18.45 | 19.1 | 19.1 | +0.5 (+2.69%) | 459,317 |
| 1 Jul 2016 | GBP | 18.7 | 18.7 | 18.05 | 18.6 | 18.6 | +0.4 (+2.20%) | 1,372,309 |
| 30 Jun 2016 | GBP | 18 | 18.3 | 18 | 18.2 | 18.2 | -0.1 (-0.55%) | 256,927 |
| 29 Jun 2016 | GBP | 18.3 | 18.6 | 18.3 | 18.3 | 18.3 | +0.25 (+1.39%) | 401,496 |
| 28 Jun 2016 | GBP | 17.6 | 18.75 | 17.6 | 18.05 | 18.05 | -0.1 (-0.55%) | 1,077,332 |
