| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | GBP | 19.1 | 19.35 | 18.9 | 19.2 | 19.2 | +0.2 (+1.05%) | 42,174 |
| 12 May 2016 | GBP | 19.25 | 19.4 | 18.85 | 19 | 19 | -0.05 (-0.26%) | 168,490 |
| 11 May 2016 | GBP | 18.95 | 19.05 | 18.6 | 19.05 | 19.05 | +0.2 (+1.06%) | 705,207 |
| 10 May 2016 | GBP | 19.1 | 19.11 | 18.5 | 18.85 | 18.85 | -0.1 (-0.53%) | 247,062 |
| 9 May 2016 | GBP | 19.6 | 19.6 | 18.9 | 18.95 | 18.95 | -0.35 (-1.81%) | 62,517 |
| 6 May 2016 | GBP | 19.5 | 19.8 | 19.15 | 19.3 | 19.3 | -0.7 (-3.50%) | 424,741 |
| 5 May 2016 | GBP | 20 | 20.125 | 19.75 | 20 | 20 | -0.1 (-0.50%) | 325,498 |
| 4 May 2016 | GBP | 20.35 | 20.35 | 19.55 | 20.1 | 20.1 | -0.15 (-0.74%) | 118,691 |
| 3 May 2016 | GBP | 20 | 21 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 607,360 |
| 29 Apr 2016 | GBP | 20.45 | 20.5 | 20.2 | 20.25 | 20.25 | -0.1 (-0.49%) | 217,276 |
| 28 Apr 2016 | GBP | 20.25 | 20.8 | 20.25 | 20.35 | 20.35 | +0.05 (+0.25%) | 154,997 |
| 27 Apr 2016 | GBP | 21.55 | 21.8 | 20.3 | 20.3 | 20.3 | -1.2 (-5.58%) | 1,298,506 |
| 26 Apr 2016 | GBP | 20.85 | 22 | 20.85 | 21.5 | 21.5 | 0.0 (0.0%) | 207,618 |
| 25 Apr 2016 | GBP | 21.35 | 21.8 | 21.325 | 21.5 | 21.5 | +0.25 (+1.18%) | 368,511 |
| 22 Apr 2016 | GBP | 20.75 | 21.45 | 20.4 | 21.25 | 21.25 | +0.35 (+1.67%) | 409,860 |
| 21 Apr 2016 | GBP | 21.8 | 21.8 | 20.9 | 20.9 | 20.9 | -0.8 (-3.69%) | 605,008 |
| 20 Apr 2016 | GBP | 21.75 | 21.8 | 21.65 | 21.7 | 21.7 | -0.1 (-0.46%) | 118,970 |
| 19 Apr 2016 | GBP | 21 | 22 | 20.9 | 21.8 | 21.8 | +0.55 (+2.59%) | 152,429 |
| 18 Apr 2016 | GBP | 21.65 | 21.65 | 20.95 | 21.25 | 21.25 | -0.4 (-1.85%) | 171,924 |
| 15 Apr 2016 | GBP | 22 | 22.6749 | 21.5 | 21.65 | 21.65 | -0.8 (-3.56%) | 170,445 |
| 14 Apr 2016 | GBP | 22.2 | 22.9 | 22.2 | 22.45 | 22.45 | -0.25 (-1.10%) | 389,839 |
| 13 Apr 2016 | GBP | 21.65 | 22.9 | 21.65 | 22.7 | 22.7 | +1.05 (+4.85%) | 295,602 |
| 12 Apr 2016 | GBP | 21.25 | 21.85 | 21.25 | 21.65 | 21.65 | -0.15 (-0.69%) | 374,938 |
| 11 Apr 2016 | GBP | 21.1 | 21.9 | 21.1 | 21.8 | 21.8 | +0.3 (+1.40%) | 338,055 |
| 8 Apr 2016 | GBP | 21.2 | 21.6 | 21.05 | 21.5 | 21.5 | +0.8 (+3.86%) | 52,013 |
| 7 Apr 2016 | GBP | 20.65 | 21 | 20.5 | 20.7 | 20.7 | -0.1 (-0.48%) | 376,906 |
| 6 Apr 2016 | GBP | 21 | 21.35 | 20.7 | 20.8 | 20.8 | -0.2 (-0.95%) | 54,249 |
| 5 Apr 2016 | GBP | 21.5 | 21.55 | 21 | 21 | 21 | -0.75 (-3.45%) | 184,798 |
| 4 Apr 2016 | GBP | 21.7 | 21.85 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 116,081 |
| 1 Apr 2016 | GBP | 21.5 | 21.85 | 21.4 | 21.75 | 21.75 | +0.05 (+0.23%) | 213,323 |
