| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | GBP | 21.5 | 21.75 | 21.15 | 21.7 | 21.7 | -0.05 (-0.23%) | 70,264 |
| 30 Mar 2016 | GBP | 20.8 | 21.75 | 20.8 | 21.75 | 21.75 | +0.9 (+4.32%) | 124,708 |
| 29 Mar 2016 | GBP | 21 | 21.55 | 20.75 | 20.85 | 20.85 | -0.4 (-1.88%) | 94,002 |
| 24 Mar 2016 | GBP | 21.65 | 21.8 | 21.15 | 21.25 | 21.25 | -0.25 (-1.16%) | 133,268 |
| 23 Mar 2016 | GBP | 21.75 | 21.8 | 21.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 225,769 |
| 22 Mar 2016 | GBP | 21.3 | 21.65 | 21.3 | 21.45 | 21.45 | -0.15 (-0.69%) | 82,908 |
| 21 Mar 2016 | GBP | 21.75 | 21.75 | 21.45 | 21.6 | 21.6 | -0.15 (-0.69%) | 158,080 |
| 18 Mar 2016 | GBP | 21.05 | 21.75 | 20.95 | 21.75 | 21.75 | +0.65 (+3.08%) | 768,983 |
| 17 Mar 2016 | GBP | 20.15 | 21.2 | 20.15 | 21.1 | 21.1 | +0.8 (+3.94%) | 1,367,934 |
| 16 Mar 2016 | GBP | 20.45 | 20.7 | 20.25 | 20.3 | 20.3 | -0.1 (-0.49%) | 266,381 |
| 15 Mar 2016 | GBP | 20.15 | 21.5323 | 20.15 | 20.4 | 20.4 | -0.1 (-0.49%) | 80,264 |
| 14 Mar 2016 | GBP | 21.25 | 21.65 | 20.2 | 20.5 | 20.5 | -0.9 (-4.21%) | 173,315 |
| 11 Mar 2016 | GBP | 21.25 | 21.65 | 21 | 21.4 | 21.4 | +0.5 (+2.39%) | 316,802 |
| 10 Mar 2016 | GBP | 20.85 | 21 | 20.6 | 20.9 | 20.9 | +0.05 (+0.24%) | 479,409 |
| 9 Mar 2016 | GBP | 21.2 | 21.2 | 20.7 | 20.85 | 20.85 | -0.3 (-1.42%) | 860,687 |
| 8 Mar 2016 | GBP | 21 | 21.4 | 21 | 21.15 | 21.15 | -0.2 (-0.94%) | 140,633 |
| 7 Mar 2016 | GBP | 20.8 | 21.75 | 20.55 | 21.35 | 21.35 | +0.6 (+2.89%) | 349,019 |
| 4 Mar 2016 | GBP | 20.85 | 20.85 | 20.0303 | 20.75 | 20.75 | +0.5 (+2.47%) | 306,421 |
| 3 Mar 2016 | GBP | 20.8 | 20.95 | 19.7 | 20.25 | 20.25 | -0.65 (-3.11%) | 272,613 |
| 2 Mar 2016 | GBP | 21.05 | 21.25 | 20.75 | 20.9 | 20.9 | 0.0 (0.0%) | 163,270 |
| 1 Mar 2016 | GBP | 21.5 | 21.95 | 20.8 | 20.9 | 20.9 | +0.25 (+1.21%) | 479,473 |
| 29 Feb 2016 | GBP | 19.4 | 21.05 | 19.35 | 20.65 | 20.65 | +0.6 (+2.99%) | 192,164 |
| 26 Feb 2016 | GBP | 20 | 20.6 | 19.65 | 20.05 | 20.05 | +0.5 (+2.56%) | 275,179 |
| 25 Feb 2016 | GBP | 19.65 | 20.05 | 19.35 | 19.55 | 19.55 | -0.25 (-1.26%) | 185,686 |
| 24 Feb 2016 | GBP | 20 | 20.6 | 19.55 | 19.8 | 19.8 | -0.5 (-2.46%) | 528,035 |
| 23 Feb 2016 | GBP | 19.3 | 20.7 | 19.3 | 20.3 | 20.3 | +0.15 (+0.74%) | 274,182 |
| 22 Feb 2016 | GBP | 19 | 20.8 | 19 | 20.15 | 20.15 | +0.7 (+3.60%) | 103,401 |
| 19 Feb 2016 | GBP | 19.8 | 19.8 | 19.3 | 19.45 | 19.45 | -0.05 (-0.26%) | 121,348 |
| 18 Feb 2016 | GBP | 19 | 19.9 | 19 | 19.5 | 19.5 | +0.4 (+2.09%) | 393,319 |
| 17 Feb 2016 | GBP | 19.05 | 19.45 | 18.85 | 19.1 | 19.1 | +0.2 (+1.06%) | 511,447 |
