| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | GBP | 20 | 20 | 18.7 | 18.9 | 18.9 | -0.2 (-1.05%) | 51,201 |
| 15 Feb 2016 | GBP | 19.3 | 19.55 | 19.1 | 19.1 | 19.1 | -0.5 (-2.55%) | 26,571 |
| 12 Feb 2016 | GBP | 19.2 | 20.15 | 19.2 | 19.6 | 19.6 | -0.2 (-1.01%) | 113,095 |
| 11 Feb 2016 | GBP | 19.7 | 20 | 19.3 | 19.8 | 19.8 | -0.35 (-1.74%) | 131,649 |
| 10 Feb 2016 | GBP | 19.85 | 21.1 | 19.7 | 20.15 | 20.15 | +0.2 (+1.00%) | 307,348 |
| 9 Feb 2016 | GBP | 20.65 | 20.75 | 19.95 | 19.95 | 19.95 | -0.55 (-2.68%) | 450,273 |
| 8 Feb 2016 | GBP | 21.5 | 21.5 | 20.45 | 20.5 | 20.5 | -1.1 (-5.09%) | 238,231 |
| 5 Feb 2016 | GBP | 21 | 21.75 | 21 | 21.6 | 21.6 | -0.05 (-0.23%) | 224,820 |
| 4 Feb 2016 | GBP | 21.3 | 21.9 | 21.1 | 21.65 | 21.65 | +1.25 (+6.13%) | 984,112 |
| 3 Feb 2016 | GBP | 20.3 | 21.2 | 19.95 | 20.4 | 20.4 | -0.25 (-1.21%) | 817,729 |
| 2 Feb 2016 | GBP | 21.05 | 21.45 | 20.05 | 20.65 | 20.65 | -0.6 (-2.82%) | 655,003 |
| 1 Feb 2016 | GBP | 21.6 | 21.95 | 21.2 | 21.25 | 21.25 | -0.35 (-1.62%) | 528,613 |
| 29 Jan 2016 | GBP | 20.45 | 21.95 | 20.45 | 21.6 | 21.6 | +0.95 (+4.60%) | 275,538 |
| 28 Jan 2016 | GBP | 20.15 | 21 | 20.15 | 20.65 | 20.65 | +0.65 (+3.25%) | 526,442 |
| 27 Jan 2016 | GBP | 19.35 | 20.05 | 18.6 | 20 | 20 | +0.5 (+2.56%) | 330,977 |
| 26 Jan 2016 | GBP | 18.7 | 19.5 | 18.25 | 19.5 | 19.5 | +0.8 (+4.28%) | 276,876 |
| 25 Jan 2016 | GBP | 18.6 | 18.85 | 17.7 | 18.7 | 18.7 | +0.6 (+3.31%) | 216,227 |
| 22 Jan 2016 | GBP | 17.1 | 18.35 | 16.9 | 18.1 | 18.1 | +1.35 (+8.06%) | 218,124 |
| 21 Jan 2016 | GBP | 17.85 | 17.85 | 16.1 | 16.75 | 16.75 | -1.1 (-6.16%) | 307,990 |
| 20 Jan 2016 | GBP | 17.8 | 18.6 | 17.75 | 17.85 | 17.85 | -0.35 (-1.92%) | 385,748 |
| 19 Jan 2016 | GBP | 18.3 | 19.05 | 17.9 | 18.2 | 18.2 | +0.2 (+1.11%) | 672,698 |
| 18 Jan 2016 | GBP | 18.25 | 18.662 | 17.5 | 18 | 18 | -0.3 (-1.64%) | 171,930 |
| 15 Jan 2016 | GBP | 19 | 19.55 | 18 | 18.3 | 18.3 | -0.8 (-4.19%) | 411,909 |
| 14 Jan 2016 | GBP | 19.1 | 19.1 | 18.75 | 19.1 | 19.1 | +0.1 (+0.53%) | 697,240 |
| 13 Jan 2016 | GBP | 18.3 | 19.3 | 18.05 | 19 | 19 | +0.9 (+4.97%) | 553,108 |
| 12 Jan 2016 | GBP | 18.75 | 18.75 | 17.8 | 18.1 | 18.1 | -0.6 (-3.21%) | 348,398 |
| 11 Jan 2016 | GBP | 18.55 | 18.8 | 18.2 | 18.7 | 18.7 | -0.35 (-1.84%) | 937,043 |
| 8 Jan 2016 | GBP | 19.85 | 20 | 18.7 | 19.05 | 19.05 | -0.95 (-4.75%) | 293,437 |
| 7 Jan 2016 | GBP | 21 | 21.5 | 19.95 | 20 | 20 | -1.75 (-8.05%) | 320,217 |
| 6 Jan 2016 | GBP | 22.3 | 22.3 | 21.1 | 21.75 | 21.75 | -0.6 (-2.68%) | 183,310 |
