| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | GBP | 22.25 | 22.4 | 21.9 | 22.35 | 22.35 | +0.35 (+1.59%) | 97,970 |
| 4 Jan 2016 | GBP | 22.05 | 22.6 | 21.7 | 22 | 22 | -0.55 (-2.44%) | 215,338 |
| 31 Dec 2015 | GBP | 22 | 22.55 | 22 | 22.55 | 22.55 | 0.0 (0.0%) | 56,297 |
| 30 Dec 2015 | GBP | 21.55 | 22.55 | 21.4 | 22.55 | 22.55 | +0.5 (+2.27%) | 108,177 |
| 29 Dec 2015 | GBP | 21.25 | 22.75 | 21.25 | 22.05 | 22.05 | +0.25 (+1.15%) | 44,419 |
| 24 Dec 2015 | GBP | 20.85 | 22.75 | 20.85 | 21.8 | 21.8 | -0.15 (-0.68%) | 4,170 |
| 23 Dec 2015 | GBP | 21.05 | 22.45 | 21.05 | 21.95 | 21.95 | +0.8 (+3.78%) | 52,818 |
| 22 Dec 2015 | GBP | 21.5 | 21.5 | 20.6 | 21.15 | 21.15 | +0.15 (+0.71%) | 62,108 |
| 21 Dec 2015 | GBP | 20.85 | 21.35 | 20.85 | 21 | 21 | -0.7 (-3.23%) | 16,043 |
| 18 Dec 2015 | GBP | 21.7 | 22 | 21 | 21.7 | 21.7 | -0.45 (-2.03%) | 472,109 |
| 17 Dec 2015 | GBP | 20.5 | 22.45 | 20.5 | 22.15 | 22.15 | +0.9 (+4.24%) | 279,200 |
| 16 Dec 2015 | GBP | 21.15 | 21.5 | 21.15 | 21.25 | 21.25 | +0.1 (+0.47%) | 190,392 |
| 15 Dec 2015 | GBP | 21.7 | 22.3 | 21.15 | 21.15 | 21.15 | -0.75 (-3.42%) | 370,554 |
| 14 Dec 2015 | GBP | 22.45 | 22.9 | 21.55 | 21.9 | 21.9 | -0.1 (-0.45%) | 1,538,004 |
| 11 Dec 2015 | GBP | 21.4 | 22.3 | 21.35 | 22 | 22 | +0.55 (+2.56%) | 519,922 |
| 10 Dec 2015 | GBP | 20.95 | 21.95 | 20.95 | 21.45 | 21.45 | +0.65 (+3.13%) | 226,762 |
| 9 Dec 2015 | GBP | 20.5 | 20.8 | 20.5 | 20.8 | 20.8 | +0.1 (+0.48%) | 227,068 |
| 8 Dec 2015 | GBP | 20.5 | 21.1352 | 20.3 | 20.7 | 20.7 | -0.25 (-1.19%) | 213,959 |
| 7 Dec 2015 | GBP | 21.5 | 21.6 | 20.6 | 20.95 | 20.95 | -1.05 (-4.77%) | 228,556 |
| 4 Dec 2015 | GBP | 22.5 | 23 | 21.4 | 22 | 22 | -0.75 (-3.30%) | 159,544 |
| 3 Dec 2015 | GBP | 22.1 | 23.05 | 22.1 | 22.75 | 22.75 | +0.4 (+1.79%) | 249,150 |
| 2 Dec 2015 | GBP | 22.45 | 22.85 | 22.1 | 22.35 | 22.35 | -0.2 (-0.89%) | 71,071 |
| 1 Dec 2015 | GBP | 22.45 | 23.15 | 22.3 | 22.55 | 22.55 | -0.45 (-1.96%) | 683,513 |
| 30 Nov 2015 | GBP | 21.85 | 23.05 | 21.85 | 23 | 23 | +0.25 (+1.10%) | 682,997 |
| 27 Nov 2015 | GBP | 22 | 22.85 | 22 | 22.75 | 22.75 | +0.1 (+0.44%) | 112,917 |
| 26 Nov 2015 | GBP | 22.85 | 22.85 | 22.6 | 22.65 | 22.65 | -0.25 (-1.09%) | 5,530 |
| 25 Nov 2015 | GBP | 22.3 | 23.05 | 22.3 | 22.9 | 22.9 | +0.5 (+2.23%) | 269,169 |
| 24 Nov 2015 | GBP | 22.2 | 22.65 | 22 | 22.4 | 22.4 | -0.3 (-1.32%) | 172,689 |
| 23 Nov 2015 | GBP | 22.75 | 22.8 | 22.35 | 22.7 | 22.7 | -0.05 (-0.22%) | 425,634 |
| 20 Nov 2015 | GBP | 22.95 | 23 | 21.0901 | 22.75 | 22.75 | +0.1 (+0.44%) | 108,630 |
