| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | GBP | 22.3 | 23.2 | 22.3 | 22.65 | 22.65 | +0.4 (+1.80%) | 2,156,022 |
| 18 Nov 2015 | GBP | 21 | 23.05 | 21 | 22.25 | 22.25 | +0.95 (+4.46%) | 1,090,439 |
| 17 Nov 2015 | GBP | 20.3 | 21.55 | 20.3 | 21.3 | 21.3 | +0.9 (+4.41%) | 575,900 |
| 16 Nov 2015 | GBP | 20 | 21.15 | 19.8751 | 20.4 | 20.4 | +0.4 (+2%) | 475,942 |
| 13 Nov 2015 | GBP | 20.2 | 20.5 | 19.85 | 20 | 20 | 0.0 (0.0%) | 1,597,572 |
| 12 Nov 2015 | GBP | 19 | 20.05 | 19 | 20 | 20 | +0.6 (+3.09%) | 2,044,535 |
| 11 Nov 2015 | GBP | 18.6 | 19.5 | 18.6 | 19.4 | 19.4 | +0.6 (+3.19%) | 1,870,718 |
| 10 Nov 2015 | GBP | 18.4 | 18.9 | 18.2 | 18.8 | 18.8 | +0.4 (+2.17%) | 227,220 |
| 9 Nov 2015 | GBP | 18.25 | 18.95 | 17.7 | 18.4 | 18.4 | -0.35 (-1.87%) | 550,922 |
| 6 Nov 2015 | GBP | 19.2 | 19.3 | 18.25 | 18.75 | 18.75 | -0.35 (-1.83%) | 172,969 |
| 5 Nov 2015 | GBP | 19.75 | 19.75 | 18.95 | 19.1 | 19.1 | -0.6 (-3.05%) | 107,414 |
| 4 Nov 2015 | GBP | 19.25 | 19.7 | 19.25 | 19.7 | 19.7 | +0.25 (+1.29%) | 369,124 |
| 3 Nov 2015 | GBP | 19.35 | 19.5 | 19.3 | 19.45 | 19.45 | -0.05 (-0.26%) | 63,975 |
| 2 Nov 2015 | GBP | 19.55 | 19.65 | 19.4 | 19.5 | 19.5 | 0.0 (0.0%) | 685,024 |
| 30 Oct 2015 | GBP | 19.25 | 19.5 | 19.25 | 19.5 | 19.5 | +0.2 (+1.04%) | 378,904 |
| 29 Oct 2015 | GBP | 19.45 | 19.45 | 19 | 19.3 | 19.3 | -0.15 (-0.77%) | 327,972 |
| 28 Oct 2015 | GBP | 19.4 | 19.65 | 19.2 | 19.45 | 19.45 | +0.25 (+1.30%) | 981,133 |
| 27 Oct 2015 | GBP | 18.65 | 19.4 | 18.65 | 19.2 | 19.2 | +0.25 (+1.32%) | 697,211 |
| 26 Oct 2015 | GBP | 19.25 | 19.25 | 18.45 | 18.95 | 18.95 | -0.3 (-1.56%) | 245,111 |
| 23 Oct 2015 | GBP | 19.25 | 19.25 | 19.1 | 19.25 | 19.25 | +0.15 (+0.79%) | 270,263 |
| 22 Oct 2015 | GBP | 18.75 | 19.25 | 18.75 | 19.1 | 19.1 | +0.1 (+0.53%) | 81,972 |
| 21 Oct 2015 | GBP | 19.2 | 19.4 | 18.9 | 19 | 19 | -0.3 (-1.55%) | 1,512,587 |
| 20 Oct 2015 | GBP | 19.25 | 19.65 | 19.15 | 19.3 | 19.3 | +0.15 (+0.78%) | 117,096 |
| 19 Oct 2015 | GBP | 19.25 | 19.3 | 18.9 | 19.15 | 19.15 | -0.05 (-0.26%) | 250,541 |
| 16 Oct 2015 | GBP | 19.7 | 19.7 | 18.95 | 19.2 | 19.2 | -0.05 (-0.26%) | 307,468 |
| 15 Oct 2015 | GBP | 19.8 | 19.8 | 18.9 | 19.25 | 19.25 | -0.1 (-0.52%) | 629,540 |
| 14 Oct 2015 | GBP | 19.6 | 19.85 | 19.15 | 19.35 | 19.35 | -0.15 (-0.77%) | 139,492 |
| 13 Oct 2015 | GBP | 19.9 | 19.9 | 19.2 | 19.5 | 19.5 | -0.3 (-1.52%) | 171,601 |
| 12 Oct 2015 | GBP | 20.2 | 21.4 | 19.65 | 19.8 | 19.8 | +0.35 (+1.80%) | 1,050,930 |
| 9 Oct 2015 | GBP | 18 | 20.2 | 18 | 19.45 | 19.45 | +1.15 (+6.28%) | 272,341 |
