| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | GBP | 19.1 | 19.2561 | 17.4 | 18.3 | 18.3 | -0.1 (-0.54%) | 169,759 |
| 7 Oct 2015 | GBP | 17.5 | 20.35 | 17.25 | 18.4 | 18.4 | +1.2 (+6.98%) | 3,018,204 |
| 6 Oct 2015 | GBP | 16.8 | 17.5 | 16.6 | 17.2 | 17.2 | +0.45 (+2.69%) | 752,447 |
| 5 Oct 2015 | GBP | 17 | 17 | 16.4 | 16.75 | 16.75 | -0.1 (-0.59%) | 356,163 |
| 2 Oct 2015 | GBP | 17.1 | 17.5 | 16.4 | 16.85 | 16.85 | -0.05 (-0.30%) | 176,795 |
| 1 Oct 2015 | GBP | 17.3 | 18.175 | 16.4 | 16.9 | 16.9 | -0.5 (-2.87%) | 437,988 |
| 30 Sep 2015 | GBP | 17.75 | 18.15 | 17.35 | 17.4 | 17.4 | -0.35 (-1.97%) | 66,885 |
| 29 Sep 2015 | GBP | 17.65 | 17.85 | 17.2 | 17.75 | 17.75 | +0.35 (+2.01%) | 175,550 |
| 28 Sep 2015 | GBP | 17.5 | 17.65 | 17.35 | 17.4 | 17.4 | -0.2 (-1.14%) | 10,547 |
| 25 Sep 2015 | GBP | 17.45 | 17.95 | 17.35 | 17.6 | 17.6 | +0.55 (+3.23%) | 62,615 |
| 24 Sep 2015 | GBP | 16.75 | 17.3 | 16.75 | 17.05 | 17.05 | +0.4 (+2.40%) | 933,975 |
| 23 Sep 2015 | GBP | 16.4 | 16.65 | 16.1 | 16.65 | 16.65 | -0.1 (-0.60%) | 726,266 |
| 22 Sep 2015 | GBP | 17.5 | 17.5 | 16.55 | 16.75 | 16.75 | -0.5 (-2.90%) | 114,771 |
| 21 Sep 2015 | GBP | 17.8 | 17.8 | 16.95 | 17.25 | 17.25 | -0.45 (-2.54%) | 259,300 |
| 18 Sep 2015 | GBP | 18.01 | 18.76 | 17.37 | 17.7 | 17.7 | -0.3 (-1.67%) | 385,450 |
| 17 Sep 2015 | GBP | 17.61 | 18.32 | 17.51 | 18 | 18 | +0.68 (+3.93%) | 252,877 |
| 16 Sep 2015 | GBP | 17 | 17.4 | 16.72 | 17.32 | 17.32 | +0.32 (+1.88%) | 1,300,804 |
| 15 Sep 2015 | GBP | 16.5 | 17.05 | 16.5 | 17 | 17 | +0.02 (+0.12%) | 579,448 |
| 14 Sep 2015 | GBP | 17.5 | 17.5 | 16.65 | 16.98 | 16.98 | +0.38 (+2.29%) | 50,878 |
| 11 Sep 2015 | GBP | 16.38 | 16.81 | 16.09 | 16.6 | 16.6 | +0.34 (+2.09%) | 155,526 |
| 10 Sep 2015 | GBP | 16.86 | 17.05 | 16.07 | 16.26 | 16.26 | -0.96 (-5.57%) | 170,727 |
| 9 Sep 2015 | GBP | 17.4 | 17.44 | 17.08 | 17.22 | 17.22 | -0.03 (-0.17%) | 150,014 |
| 8 Sep 2015 | GBP | 18.2 | 18.2 | 17.05 | 17.25 | 17.25 | -0.24 (-1.37%) | 84,854 |
| 7 Sep 2015 | GBP | 17.75 | 17.8 | 17.21 | 17.49 | 17.49 | -0.21 (-1.19%) | 146,263 |
| 4 Sep 2015 | GBP | 17.85 | 17.85 | 17.45 | 17.7 | 17.7 | -0.05 (-0.28%) | 41,553 |
| 3 Sep 2015 | GBP | 17.65 | 17.86 | 17.17 | 17.75 | 17.75 | -0.05 (-0.28%) | 191,135 |
| 2 Sep 2015 | GBP | 17.5 | 18.25 | 17.49 | 17.8 | 17.8 | -0.62 (-3.37%) | 515,989 |
| 1 Sep 2015 | GBP | 18.4 | 18.48 | 17.98 | 18.42 | 18.42 | +0.02 (+0.11%) | 270,389 |
| 28 Aug 2015 | GBP | 18.35 | 18.5 | 17.76 | 18.4 | 18.4 | +0.75 (+4.25%) | 98,113 |
| 27 Aug 2015 | GBP | 16.51 | 18.06 | 16.51 | 17.65 | 17.65 | +0.87 (+5.18%) | 339,938 |
