| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | GBP | 16.5 | 17.15 | 16.5 | 16.78 | 16.78 | -0.12 (-0.71%) | 261,554 |
| 25 Aug 2015 | GBP | 16 | 17.15 | 16 | 16.9 | 16.9 | +0.4 (+2.42%) | 168,466 |
| 24 Aug 2015 | GBP | 16.3 | 18.13 | 15.51 | 16.5 | 16.5 | -0.5 (-2.94%) | 761,121 |
| 21 Aug 2015 | GBP | 17.7 | 18.07 | 16.89 | 17 | 17 | -0.65 (-3.68%) | 459,794 |
| 20 Aug 2015 | GBP | 17.4 | 17.75 | 17.4 | 17.65 | 17.65 | +0.1 (+0.57%) | 371,184 |
| 19 Aug 2015 | GBP | 18.25 | 18.25 | 17.48 | 17.55 | 17.55 | -0.05 (-0.28%) | 271,073 |
| 18 Aug 2015 | GBP | 17.51 | 17.755 | 17.49 | 17.6 | 17.6 | -0.06 (-0.34%) | 136,836 |
| 17 Aug 2015 | GBP | 18.11 | 18.11 | 17.18 | 17.66 | 17.66 | +0.25 (+1.44%) | 105,886 |
| 14 Aug 2015 | GBP | 16.5 | 17.49 | 16.5 | 17.41 | 17.41 | +0.58 (+3.45%) | 124,100 |
| 13 Aug 2015 | GBP | 16.75 | 17.46 | 16.75 | 16.83 | 16.83 | -0.24 (-1.41%) | 121,468 |
| 12 Aug 2015 | GBP | 17.95 | 17.95 | 17.04 | 17.07 | 17.07 | -0.82 (-4.58%) | 49,173 |
| 11 Aug 2015 | GBP | 17.95 | 18.01 | 17.56 | 17.89 | 17.89 | +0.19 (+1.07%) | 248,232 |
| 10 Aug 2015 | GBP | 17.7 | 18 | 17.52 | 17.7 | 17.7 | -0.58 (-3.17%) | 126,707 |
| 7 Aug 2015 | GBP | 17.52 | 18.37 | 17.52 | 18.28 | 18.28 | +0.1 (+0.55%) | 6,564 |
| 6 Aug 2015 | GBP | 18.45 | 18.47 | 18 | 18.18 | 18.18 | -0.2 (-1.09%) | 79,037 |
| 5 Aug 2015 | GBP | 18.43 | 18.59 | 18.09 | 18.38 | 18.38 | +0.38 (+2.11%) | 359,505 |
| 4 Aug 2015 | GBP | 18.88 | 18.88 | 17.94 | 18 | 18 | -0.15 (-0.83%) | 394,972 |
| 3 Aug 2015 | GBP | 18.08 | 18.65 | 18.08 | 18.15 | 18.15 | -0.65 (-3.46%) | 440,855 |
| 31 Jul 2015 | GBP | 18.94 | 19.08 | 18.51 | 18.8 | 18.8 | -0.08 (-0.42%) | 60,056 |
| 30 Jul 2015 | GBP | 19.5 | 19.5 | 18.75 | 18.88 | 18.88 | +0.18 (+0.96%) | 254,731 |
| 29 Jul 2015 | GBP | 18.5 | 19.3 | 18.35 | 18.7 | 18.7 | -0.3 (-1.58%) | 65,861 |
| 28 Jul 2015 | GBP | 18.5 | 20.85 | 18.12 | 19 | 19 | +0.3 (+1.60%) | 364,637 |
| 27 Jul 2015 | GBP | 18.7 | 19 | 18.27 | 18.7 | 18.7 | -0.8 (-4.10%) | 652,512 |
| 24 Jul 2015 | GBP | 18.73 | 20.41 | 18.73 | 19.5 | 19.5 | 0.0 (0.0%) | 140,077 |
| 23 Jul 2015 | GBP | 19.72 | 19.85 | 19.29 | 19.5 | 19.5 | -0.51 (-2.55%) | 185,529 |
| 22 Jul 2015 | GBP | 20.5 | 20.5 | 19.6 | 20.01 | 20.01 | +0.01 (+0.05%) | 210,205 |
| 21 Jul 2015 | GBP | 20.1 | 20.1 | 19.8 | 20 | 20 | 0.0 (0.0%) | 578,874 |
| 20 Jul 2015 | GBP | 19.85 | 20 | 19.84 | 20 | 20 | +0.2 (+1.01%) | 277,385 |
| 17 Jul 2015 | GBP | 20.38 | 20.38 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 132,209 |
| 16 Jul 2015 | GBP | 20.3 | 20.3 | 19.02 | 20 | 20 | +0.2 (+1.01%) | 437,050 |
