| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | GBP | 19.01 | 20 | 19.01 | 19.8 | 19.8 | -0.2 (-1%) | 80,847 |
| 14 Jul 2015 | GBP | 19.62 | 20.39 | 18.76 | 20 | 20 | -0.08 (-0.40%) | 210,384 |
| 13 Jul 2015 | GBP | 19.22 | 20.25 | 19.22 | 20.08 | 20.08 | +0.45 (+2.29%) | 48,432 |
| 10 Jul 2015 | GBP | 18.4 | 20.2 | 18.4 | 19.63 | 19.63 | +1.13 (+6.11%) | 126,188 |
| 9 Jul 2015 | GBP | 19.3 | 19.4 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 457,874 |
| 8 Jul 2015 | GBP | 18.84 | 19.45 | 18.24 | 18.5 | 18.5 | -0.75 (-3.90%) | 260,289 |
| 7 Jul 2015 | GBP | 20.55 | 20.71 | 18.83 | 19.25 | 19.25 | -1.2 (-5.87%) | 226,581 |
| 6 Jul 2015 | GBP | 20.65 | 20.65 | 20.32 | 20.45 | 20.45 | -0.34 (-1.64%) | 55,642 |
| 3 Jul 2015 | GBP | 21 | 21 | 20.33 | 20.79 | 20.79 | +0.2 (+0.97%) | 75,935 |
| 2 Jul 2015 | GBP | 21.25 | 21.37 | 20.51 | 20.59 | 20.59 | -0.56 (-2.65%) | 428,578 |
| 1 Jul 2015 | GBP | 21.5 | 21.5 | 20.8 | 21.15 | 21.15 | +0.3 (+1.44%) | 102,682 |
| 30 Jun 2015 | GBP | 21 | 21 | 20.52 | 20.85 | 20.85 | +0.05 (+0.24%) | 216,544 |
| 29 Jun 2015 | GBP | 21.15 | 21.35 | 20.77 | 20.8 | 20.8 | -0.38 (-1.79%) | 81,767 |
| 26 Jun 2015 | GBP | 21.55 | 21.55 | 20.94 | 21.18 | 21.18 | -0.32 (-1.49%) | 83,914 |
| 25 Jun 2015 | GBP | 21 | 21.92 | 21 | 21.5 | 21.5 | +0.2 (+0.94%) | 583,959 |
| 24 Jun 2015 | GBP | 21.97 | 21.97 | 20.76 | 21.3 | 21.3 | -0.12 (-0.56%) | 195,351 |
| 23 Jun 2015 | GBP | 21.97 | 21.97 | 20.79 | 21.42 | 21.42 | -0.02 (-0.09%) | 72,407 |
| 22 Jun 2015 | GBP | 21 | 21.95 | 21 | 21.44 | 21.44 | +0.14 (+0.66%) | 67,850 |
| 19 Jun 2015 | GBP | 21.26 | 21.97 | 20.87 | 21.3 | 21.3 | -0.06 (-0.28%) | 353,919 |
| 18 Jun 2015 | GBP | 21.93 | 21.93 | 20.88 | 21.36 | 21.36 | -0.14 (-0.65%) | 117,966 |
| 17 Jun 2015 | GBP | 21.93 | 22.06 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 199,100 |
| 16 Jun 2015 | GBP | 21.93 | 21.93 | 21.25 | 21.5 | 21.5 | 0.0 (0.0%) | 313,757 |
| 15 Jun 2015 | GBP | 21.48 | 21.5 | 21.12 | 21.5 | 21.5 | +0.44 (+2.09%) | 54,249 |
| 12 Jun 2015 | GBP | 22.3 | 22.3 | 21.06 | 21.06 | 21.06 | -0.34 (-1.59%) | 34,024 |
| 11 Jun 2015 | GBP | 21.6 | 21.63 | 21.35 | 21.4 | 21.4 | -0.1 (-0.47%) | 138,603 |
| 10 Jun 2015 | GBP | 21.45 | 21.62 | 20.93 | 21.5 | 21.5 | +0.28 (+1.32%) | 203,119 |
| 9 Jun 2015 | GBP | 21.34 | 21.45 | 20.89 | 21.22 | 21.22 | -0.22 (-1.03%) | 87,372 |
| 8 Jun 2015 | GBP | 21.65 | 21.9 | 21.34 | 21.44 | 21.44 | -0.56 (-2.55%) | 140,921 |
| 5 Jun 2015 | GBP | 22.5 | 22.58 | 21.85 | 22 | 22 | -0.65 (-2.87%) | 508,240 |
| 4 Jun 2015 | GBP | 23.5 | 23.5 | 22.65 | 22.65 | 22.65 | -0.65 (-2.79%) | 576,634 |
