| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | GBP | 23.34 | 23.54 | 22.96 | 23.3 | 23.3 | -0.12 (-0.51%) | 349,509 |
| 2 Jun 2015 | GBP | 22.25 | 23.42 | 22.25 | 23.42 | 23.42 | +0.63 (+2.76%) | 229,122 |
| 1 Jun 2015 | GBP | 23.5 | 23.5 | 22.5 | 22.79 | 22.79 | -0.11 (-0.48%) | 183,945 |
| 29 May 2015 | GBP | 21.2 | 23.36 | 21.2 | 22.9 | 22.9 | +1 (+4.57%) | 221,511 |
| 28 May 2015 | GBP | 22.8 | 22.8 | 21.75 | 21.9 | 21.9 | -0.86 (-3.78%) | 420,959 |
| 27 May 2015 | GBP | 23.47 | 23.84 | 22.61 | 22.76 | 22.76 | -1.34 (-5.56%) | 343,437 |
| 26 May 2015 | GBP | 25 | 25 | 23.71 | 24.1 | 24.1 | -0.6 (-2.43%) | 210,261 |
| 22 May 2015 | GBP | 25.35 | 25.35 | 24.58 | 24.7 | 24.7 | -0.12 (-0.48%) | 140,576 |
| 21 May 2015 | GBP | 24.5 | 25.21 | 24.48 | 24.82 | 24.82 | +0.11 (+0.45%) | 197,923 |
| 20 May 2015 | GBP | 25.05 | 25.1 | 23.9 | 24.71 | 24.71 | -0.34 (-1.36%) | 259,089 |
| 19 May 2015 | GBP | 25.1 | 25.2 | 23.99 | 25.05 | 25.05 | +0.03 (+0.12%) | 458,771 |
| 18 May 2015 | GBP | 25.4 | 25.5 | 24.87 | 25.02 | 25.02 | -0.28 (-1.11%) | 700,896 |
| 15 May 2015 | GBP | 25.35 | 25.66 | 25.23 | 25.3 | 25.3 | -0.07 (-0.28%) | 435,881 |
| 14 May 2015 | GBP | 24.5 | 25.7 | 24.5 | 25.37 | 25.37 | +0.12 (+0.48%) | 378,559 |
| 13 May 2015 | GBP | 24.56 | 25.8 | 24.56 | 25.25 | 25.25 | +0.65 (+2.64%) | 399,733 |
| 12 May 2015 | GBP | 23.76 | 24.73 | 23.76 | 24.6 | 24.6 | +0.49 (+2.03%) | 327,190 |
| 11 May 2015 | GBP | 23.89 | 24.37 | 23.73 | 24.11 | 24.11 | +0.49 (+2.07%) | 70,642 |
| 8 May 2015 | GBP | 24.03 | 24.36 | 23.56 | 23.62 | 23.62 | 0.0 (0.0%) | 91,390 |
| 7 May 2015 | GBP | 24.8 | 24.8 | 23.38 | 23.62 | 23.62 | -1.18 (-4.76%) | 384,386 |
| 6 May 2015 | GBP | 24.06 | 24.93 | 24.06 | 24.8 | 24.8 | +0.3 (+1.22%) | 105,982 |
| 5 May 2015 | GBP | 24.55 | 24.73 | 23.05 | 24.5 | 24.5 | +0.45 (+1.87%) | 281,625 |
| 1 May 2015 | GBP | 23.77 | 24.16 | 23.71 | 24.05 | 24.05 | +0.05 (+0.21%) | 75,384 |
| 30 Apr 2015 | GBP | 23.43 | 24.36 | 23.23 | 24 | 24 | +0.25 (+1.05%) | 791,392 |
| 29 Apr 2015 | GBP | 22.99 | 24.4 | 22.99 | 23.75 | 23.75 | +0.54 (+2.33%) | 518,129 |
| 28 Apr 2015 | GBP | 24 | 24.18 | 22.9 | 23.21 | 23.21 | -0.79 (-3.29%) | 876,363 |
| 27 Apr 2015 | GBP | 24.2 | 24.45 | 23.85 | 24 | 24 | -0.5 (-2.04%) | 429,533 |
| 24 Apr 2015 | GBP | 24.71 | 25 | 24.2 | 24.5 | 24.5 | -0.1 (-0.41%) | 519,453 |
| 23 Apr 2015 | GBP | 23.85 | 25.48 | 23.85 | 24.6 | 24.6 | +0.63 (+2.63%) | 1,285,714 |
| 22 Apr 2015 | GBP | 24.25 | 24.25 | 23.5 | 23.97 | 23.97 | -0.33 (-1.36%) | 691,428 |
| 21 Apr 2015 | GBP | 23.4 | 24.51 | 22.66 | 24.3 | 24.3 | +0.65 (+2.75%) | 418,486 |
