| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | GBP | 23.4 | 24.969 | 23 | 23.65 | 23.65 | +0.65 (+2.83%) | 640,737 |
| 17 Apr 2015 | GBP | 23.3 | 23.58 | 23 | 23 | 23 | -0.33 (-1.41%) | 903,909 |
| 16 Apr 2015 | GBP | 22.73 | 23.59 | 22.71 | 23.33 | 23.33 | +0.57 (+2.50%) | 463,506 |
| 15 Apr 2015 | GBP | 23.38 | 23.38 | 22.05 | 22.76 | 22.76 | +0.36 (+1.61%) | 476,133 |
| 14 Apr 2015 | GBP | 22.5 | 22.63 | 22.01 | 22.4 | 22.4 | -0.1 (-0.44%) | 860,283 |
| 13 Apr 2015 | GBP | 22.4 | 23 | 22.18 | 22.5 | 22.5 | +0.3 (+1.35%) | 299,798 |
| 10 Apr 2015 | GBP | 22.69 | 22.75 | 22.03 | 22.2 | 22.2 | -0.01 (-0.05%) | 222,223 |
| 9 Apr 2015 | GBP | 21.9 | 22.69 | 21.66 | 22.21 | 22.21 | +0.41 (+1.88%) | 141,333 |
| 8 Apr 2015 | GBP | 22 | 22.7 | 21.65 | 21.8 | 21.8 | -0.2 (-0.91%) | 596,043 |
| 7 Apr 2015 | GBP | 21.8 | 22.32 | 21.51 | 22 | 22 | +0.86 (+4.07%) | 1,043,913 |
| 2 Apr 2015 | GBP | 20 | 21.48 | 20 | 21.14 | 21.14 | +0.85 (+4.19%) | 458,096 |
| 1 Apr 2015 | GBP | 20 | 20.4 | 19.78 | 20.29 | 20.29 | +0.42 (+2.11%) | 291,912 |
| 31 Mar 2015 | GBP | 20.02 | 20.02 | 19.43 | 19.87 | 19.87 | -0.13 (-0.65%) | 198,225 |
| 30 Mar 2015 | GBP | 20.25 | 20.33 | 19.95 | 20 | 20 | -0.05 (-0.25%) | 506,537 |
| 27 Mar 2015 | GBP | 20.15 | 20.44 | 19.93 | 20.05 | 20.05 | -0.44 (-2.15%) | 798,183 |
| 26 Mar 2015 | GBP | 19.75 | 20.5 | 19.75 | 20.49 | 20.49 | +0.47 (+2.35%) | 706,541 |
| 25 Mar 2015 | GBP | 19.8 | 20.09 | 19.53 | 20.02 | 20.02 | +0.15 (+0.75%) | 351,872 |
| 24 Mar 2015 | GBP | 19.8 | 19.96 | 19.61 | 19.87 | 19.87 | -0.03 (-0.15%) | 455,767 |
| 23 Mar 2015 | GBP | 19.6 | 20.08 | 19.55 | 19.9 | 19.9 | +0.11 (+0.56%) | 179,562 |
| 20 Mar 2015 | GBP | 19.25 | 20.2 | 18.75 | 19.79 | 19.79 | +0.89 (+4.71%) | 1,089,436 |
| 19 Mar 2015 | GBP | 19.74 | 19.74 | 18.75 | 18.9 | 18.9 | -0.3 (-1.56%) | 991,301 |
| 18 Mar 2015 | GBP | 17.73 | 19.43 | 17.73 | 19.2 | 19.2 | +1.18 (+6.55%) | 633,614 |
| 17 Mar 2015 | GBP | 17.4 | 18.22 | 17.01 | 18.02 | 18.02 | +0.88 (+5.13%) | 202,211 |
| 16 Mar 2015 | GBP | 17.05 | 17.3 | 17 | 17.14 | 17.14 | 0.0 (0.0%) | 252,729 |
| 13 Mar 2015 | GBP | 17.4 | 17.4 | 16.75 | 17.14 | 17.14 | +0.04 (+0.23%) | 483,222 |
| 12 Mar 2015 | GBP | 17 | 17.7 | 16.96 | 17.1 | 17.1 | -0.12 (-0.70%) | 231,080 |
| 11 Mar 2015 | GBP | 17.9 | 17.9 | 17.07 | 17.22 | 17.22 | -0.58 (-3.26%) | 2,506,961 |
| 10 Mar 2015 | GBP | 17.95 | 18.21 | 17.61 | 17.8 | 17.8 | -0.05 (-0.28%) | 742,931 |
| 9 Mar 2015 | GBP | 17.48 | 18.3 | 17.35 | 17.85 | 17.85 | +0.35 (+2%) | 2,432,346 |
| 6 Mar 2015 | GBP | 16.8 | 19.0504 | 16.8 | 17.5 | 17.5 | +0.34 (+1.98%) | 312,669 |
