| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | GBP | 17.25 | 17.5 | 16.7 | 17.16 | 17.16 | -0.2 (-1.15%) | 964,481 |
| 4 Mar 2015 | GBP | 17.5 | 17.65 | 17.25 | 17.36 | 17.36 | -0.39 (-2.20%) | 162,485 |
| 3 Mar 2015 | GBP | 17.89 | 17.94 | 17.46 | 17.75 | 17.75 | -0.2 (-1.11%) | 207,185 |
| 2 Mar 2015 | GBP | 19.05 | 19.05 | 17.56 | 17.95 | 17.95 | -1.04 (-5.48%) | 180,121 |
| 27 Feb 2015 | GBP | 18.61 | 19.5 | 18.59 | 18.99 | 18.99 | +0.49 (+2.65%) | 514,175 |
| 26 Feb 2015 | GBP | 17.32 | 18.59 | 17.32 | 18.5 | 18.5 | +1 (+5.71%) | 344,982 |
| 25 Feb 2015 | GBP | 17.48 | 17.5 | 17 | 17.5 | 17.5 | +0.3 (+1.74%) | 376,399 |
| 24 Feb 2015 | GBP | 17.7 | 17.7 | 16.94 | 17.2 | 17.2 | -0.49 (-2.77%) | 385,755 |
| 23 Feb 2015 | GBP | 18.62 | 18.62 | 17.3 | 17.69 | 17.69 | -0.81 (-4.38%) | 115,510 |
| 20 Feb 2015 | GBP | 18.82 | 18.99 | 18 | 18.5 | 18.5 | -0.32 (-1.70%) | 228,195 |
| 19 Feb 2015 | GBP | 19.74 | 19.74 | 18.38 | 18.82 | 18.82 | -1.23 (-6.13%) | 527,740 |
| 18 Feb 2015 | GBP | 19.38 | 20.44 | 19.38 | 20.05 | 20.05 | +0.55 (+2.82%) | 1,144,809 |
| 17 Feb 2015 | GBP | 19.3 | 20.02 | 18.63 | 19.5 | 19.5 | -0.2 (-1.02%) | 336,303 |
| 16 Feb 2015 | GBP | 20.45 | 20.45 | 19.35 | 19.7 | 19.7 | -0.2 (-1.01%) | 466,581 |
| 13 Feb 2015 | GBP | 18.5 | 20.18 | 18.5 | 19.9 | 19.9 | +1.4 (+7.57%) | 1,319,223 |
| 12 Feb 2015 | GBP | 17.2 | 19.11 | 17.2 | 18.5 | 18.5 | +1.28 (+7.43%) | 884,958 |
| 11 Feb 2015 | GBP | 17.4 | 17.4 | 16.87 | 17.22 | 17.22 | +0.26 (+1.53%) | 245,231 |
| 10 Feb 2015 | GBP | 17.16 | 17.25 | 16.36 | 16.96 | 16.96 | -0.04 (-0.24%) | 309,721 |
| 9 Feb 2015 | GBP | 16.93 | 17.48 | 16.61 | 17 | 17 | 0.0 (0.0%) | 683,476 |
| 6 Feb 2015 | GBP | 16.26 | 17.75 | 16 | 17 | 17 | +1.1 (+6.92%) | 2,454,476 |
| 5 Feb 2015 | GBP | 14.6 | 16.04 | 14.6 | 15.9 | 15.9 | +0.62 (+4.06%) | 469,834 |
| 4 Feb 2015 | GBP | 15.48 | 15.95 | 15.25 | 15.28 | 15.28 | -0.27 (-1.74%) | 175,811 |
| 3 Feb 2015 | GBP | 14.87 | 15.55 | 14.42 | 15.55 | 15.55 | +1.14 (+7.91%) | 1,276,446 |
| 2 Feb 2015 | GBP | 14.58 | 14.58 | 13.85 | 14.41 | 14.41 | +0.01 (+0.07%) | 853,064 |
| 30 Jan 2015 | GBP | 15.52 | 15.62 | 13.51 | 14.4 | 14.4 | -1.1 (-7.10%) | 1,063,539 |
| 29 Jan 2015 | GBP | 15.99 | 16.16 | 15.5 | 15.5 | 15.5 | -0.68 (-4.20%) | 482,293 |
| 28 Jan 2015 | GBP | 16.05 | 16.25 | 15.75 | 16.18 | 16.18 | +0.33 (+2.08%) | 1,805,783 |
| 27 Jan 2015 | GBP | 16.25 | 16.26 | 15.48 | 15.85 | 15.85 | -0.39 (-2.40%) | 350,998 |
| 26 Jan 2015 | GBP | 16.5 | 16.99 | 15.92 | 16.24 | 16.24 | -0.41 (-2.46%) | 1,224,266 |
| 23 Jan 2015 | GBP | 16.31 | 16.75 | 16.3 | 16.65 | 16.65 | +0.66 (+4.13%) | 1,900,197 |
