| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | GBP | 16.16 | 16.5 | 15.99 | 15.99 | 15.99 | -0.16 (-0.99%) | 369,718 |
| 21 Jan 2015 | GBP | 16.55 | 16.6209 | 16.15 | 16.15 | 16.15 | -0.35 (-2.12%) | 143,377 |
| 20 Jan 2015 | GBP | 16.63 | 16.88 | 16.4 | 16.5 | 16.5 | +0.05 (+0.30%) | 514,336 |
| 19 Jan 2015 | GBP | 16.53 | 16.8 | 16.33 | 16.45 | 16.45 | +0.07 (+0.43%) | 148,992 |
| 16 Jan 2015 | GBP | 16.61 | 16.61 | 16.31 | 16.38 | 16.38 | -0.12 (-0.73%) | 275,631 |
| 15 Jan 2015 | GBP | 16.5 | 16.81 | 16.38 | 16.5 | 16.5 | +0.1 (+0.61%) | 300,545 |
| 14 Jan 2015 | GBP | 16.66 | 16.97 | 16.3 | 16.4 | 16.4 | -0.3 (-1.80%) | 124,167 |
| 13 Jan 2015 | GBP | 17.15 | 17.15 | 16.55 | 16.7 | 16.7 | -0.5 (-2.91%) | 294,709 |
| 12 Jan 2015 | GBP | 17.28 | 17.36 | 16.71 | 17.2 | 17.2 | -0.1 (-0.58%) | 411,053 |
| 9 Jan 2015 | GBP | 16.76 | 17.3 | 16.42 | 17.3 | 17.3 | +0.72 (+4.34%) | 299,493 |
| 8 Jan 2015 | GBP | 15.39 | 16.8 | 15.39 | 16.58 | 16.58 | +1.58 (+10.53%) | 193,745 |
| 7 Jan 2015 | GBP | 15.3 | 15.58 | 14.77 | 15 | 15 | -0.5 (-3.23%) | 221,186 |
| 6 Jan 2015 | GBP | 15.7 | 15.75 | 15.19 | 15.5 | 15.5 | -0.06 (-0.39%) | 139,653 |
| 5 Jan 2015 | GBP | 15.21 | 15.87 | 14.78 | 15.56 | 15.56 | +0.16 (+1.04%) | 219,076 |
| 2 Jan 2015 | GBP | 16.63 | 16.63 | 15.26 | 15.4 | 15.4 | -0.9 (-5.52%) | 165,474 |
| 31 Dec 2014 | GBP | 16.43 | 16.66 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 29,666 |
| 30 Dec 2014 | GBP | 17.29 | 17.29 | 15.93 | 16.2 | 16.2 | -0.8 (-4.71%) | 415,867 |
| 29 Dec 2014 | GBP | 17.19 | 19.2604 | 17 | 17 | 17 | -1.15 (-6.34%) | 389,455 |
| 24 Dec 2014 | GBP | 17.51 | 18.49 | 17.51 | 18.15 | 18.15 | -0.05 (-0.27%) | 82,046 |
| 23 Dec 2014 | GBP | 18.92 | 18.92 | 17.92 | 18.2 | 18.2 | -0.8 (-4.21%) | 154,615 |
| 22 Dec 2014 | GBP | 19.37 | 19.72 | 18.88 | 19 | 19 | -0.36 (-1.86%) | 585,060 |
| 19 Dec 2014 | GBP | 18.32 | 19.39 | 17.7 | 19.36 | 19.36 | +1.36 (+7.56%) | 1,312,871 |
| 18 Dec 2014 | GBP | 17 | 18.44 | 16.13 | 18 | 18 | +2.95 (+19.60%) | 1,915,508 |
| 17 Dec 2014 | GBP | 13.65 | 15.89 | 13.25 | 15.05 | 15.05 | +1.8 (+13.58%) | 898,595 |
| 16 Dec 2014 | GBP | 14.91 | 15.4 | 12.81 | 13.25 | 13.25 | -1.62 (-10.89%) | 2,188,991 |
| 15 Dec 2014 | GBP | 16.88 | 17.21 | 14.55 | 14.87 | 14.87 | -2.42 (-14.00%) | 1,422,545 |
| 12 Dec 2014 | GBP | 16.8 | 17.6 | 16.61 | 17.29 | 17.29 | +0.19 (+1.11%) | 458,249 |
| 11 Dec 2014 | GBP | 17.42 | 17.68 | 16.76 | 17.1 | 17.1 | -0.5 (-2.84%) | 433,592 |
| 10 Dec 2014 | GBP | 17.31 | 18.65 | 17.11 | 17.6 | 17.6 | +0.3 (+1.73%) | 924,083 |
| 9 Dec 2014 | GBP | 18.25 | 18.36 | 16.9 | 17.3 | 17.3 | -0.8 (-4.42%) | 1,811,314 |
