| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | GBP | 19.21 | 19.6405 | 17.85 | 18.1 | 18.1 | -1.4 (-7.18%) | 1,799,324 |
| 5 Dec 2014 | GBP | 20.6 | 20.6 | 19.15 | 19.5 | 19.5 | -0.79 (-3.89%) | 1,307,369 |
| 4 Dec 2014 | GBP | 21.22 | 21.42 | 20.23 | 20.29 | 20.29 | -0.71 (-3.38%) | 612,523 |
| 3 Dec 2014 | GBP | 20.82 | 21.21 | 20.36 | 21 | 21 | +0.35 (+1.69%) | 924,530 |
| 2 Dec 2014 | GBP | 21.84 | 22.25 | 20.51 | 20.65 | 20.65 | -0.8 (-3.73%) | 790,943 |
| 1 Dec 2014 | GBP | 22.74 | 22.74 | 21.26 | 21.45 | 21.45 | -1.73 (-7.46%) | 1,402,239 |
| 28 Nov 2014 | GBP | 23.87 | 24.3707 | 22.78 | 23.18 | 23.18 | -0.92 (-3.82%) | 358,929 |
| 27 Nov 2014 | GBP | 24.32 | 24.36 | 24.07 | 24.1 | 24.1 | +0.08 (+0.33%) | 33,514 |
| 26 Nov 2014 | GBP | 24.3 | 24.3 | 23.9 | 24.02 | 24.02 | -0.63 (-2.56%) | 329,551 |
| 25 Nov 2014 | GBP | 25 | 25 | 24.26 | 24.65 | 24.65 | +0.15 (+0.61%) | 263,553 |
| 24 Nov 2014 | GBP | 24.22 | 24.7 | 23.71 | 24.5 | 24.5 | +1 (+4.26%) | 212,039 |
| 21 Nov 2014 | GBP | 22.95 | 23.55 | 22.69 | 23.5 | 23.5 | +0.7 (+3.07%) | 458,092 |
| 20 Nov 2014 | GBP | 22.5 | 22.95 | 22.5 | 22.8 | 22.8 | +0.3 (+1.33%) | 295,157 |
| 19 Nov 2014 | GBP | 22.35 | 22.74 | 22.35 | 22.5 | 22.5 | -0.06 (-0.27%) | 139,172 |
| 18 Nov 2014 | GBP | 21.8 | 22.64 | 21.8 | 22.56 | 22.56 | +0.56 (+2.55%) | 225,075 |
| 17 Nov 2014 | GBP | 22.06 | 22.2 | 21.93 | 22 | 22 | -0.06 (-0.27%) | 553,317 |
| 14 Nov 2014 | GBP | 22.32 | 22.43 | 22.06 | 22.06 | 22.06 | -0.82 (-3.58%) | 169,829 |
| 13 Nov 2014 | GBP | 23.54 | 23.85 | 22.85 | 22.88 | 22.88 | -0.62 (-2.64%) | 470,281 |
| 12 Nov 2014 | GBP | 23.18 | 23.5 | 23.05 | 23.5 | 23.5 | +0.32 (+1.38%) | 580,929 |
| 11 Nov 2014 | GBP | 22.59 | 23.57 | 22.57 | 23.18 | 23.18 | +0.67 (+2.98%) | 488,554 |
| 10 Nov 2014 | GBP | 22.61 | 23.256 | 22.25 | 22.51 | 22.51 | +0.61 (+2.79%) | 365,581 |
| 7 Nov 2014 | GBP | 22.09 | 22.59 | 21.51 | 21.9 | 21.9 | -0.2 (-0.90%) | 1,248,804 |
| 6 Nov 2014 | GBP | 21.9 | 22.44 | 21.74 | 22.1 | 22.1 | +0.39 (+1.80%) | 1,982,123 |
| 5 Nov 2014 | GBP | 23.52 | 25.1399 | 21.55 | 21.71 | 21.71 | -1.8 (-7.66%) | 1,081,338 |
| 4 Nov 2014 | GBP | 24.37 | 24.37 | 23.51 | 23.51 | 23.51 | -0.89 (-3.65%) | 565,526 |
| 3 Nov 2014 | GBP | 24.25 | 24.9 | 24.2 | 24.4 | 24.4 | +0.16 (+0.66%) | 279,787 |
| 31 Oct 2014 | GBP | 25.4 | 25.46 | 23.96 | 24.24 | 24.24 | -0.61 (-2.45%) | 1,079,790 |
| 30 Oct 2014 | GBP | 25.07 | 26.23 | 24.18 | 24.85 | 24.85 | -1.23 (-4.72%) | 850,351 |
| 29 Oct 2014 | GBP | 27 | 27.37 | 26.01 | 26.08 | 26.08 | -0.97 (-3.59%) | 490,937 |
| 28 Oct 2014 | GBP | 25.89 | 27.24 | 25.89 | 27.05 | 27.05 | +1.15 (+4.44%) | 197,338 |
