| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | GBP | 25.74 | 26.1 | 25.57 | 25.9 | 25.9 | +0.35 (+1.37%) | 71,493 |
| 24 Oct 2014 | GBP | 25.21 | 25.58 | 25.16 | 25.55 | 25.55 | +0.15 (+0.59%) | 533,335 |
| 23 Oct 2014 | GBP | 25.2 | 25.62 | 24.75 | 25.4 | 25.4 | -0.28 (-1.09%) | 474,877 |
| 22 Oct 2014 | GBP | 25.5 | 25.85 | 25.2 | 25.68 | 25.68 | +0.18 (+0.71%) | 592,409 |
| 21 Oct 2014 | GBP | 24.15 | 25.51 | 24.15 | 25.5 | 25.5 | +0.75 (+3.03%) | 529,428 |
| 20 Oct 2014 | GBP | 25.8 | 25.8 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 404,412 |
| 17 Oct 2014 | GBP | 24 | 25.58 | 23.44 | 25 | 25 | +1.31 (+5.53%) | 916,203 |
| 16 Oct 2014 | GBP | 25.23 | 25.46 | 23.38 | 23.69 | 23.69 | -1.41 (-5.62%) | 1,297,782 |
| 15 Oct 2014 | GBP | 25.74 | 25.74 | 25 | 25.1 | 25.1 | -0.59 (-2.30%) | 853,972 |
| 14 Oct 2014 | GBP | 25.4 | 26.1958 | 25.35 | 25.69 | 25.69 | +0.21 (+0.82%) | 581,544 |
| 13 Oct 2014 | GBP | 25.1 | 26.85 | 25.1 | 25.48 | 25.48 | -0.17 (-0.66%) | 684,471 |
| 10 Oct 2014 | GBP | 25.3 | 25.91 | 25.12 | 25.65 | 25.65 | -0.05 (-0.19%) | 556,528 |
| 9 Oct 2014 | GBP | 26.7 | 26.7 | 25.38 | 25.7 | 25.7 | -0.12 (-0.46%) | 359,377 |
| 8 Oct 2014 | GBP | 26.68 | 26.68 | 25.61 | 25.82 | 25.82 | -0.87 (-3.26%) | 337,071 |
| 7 Oct 2014 | GBP | 27.38 | 27.38 | 26.63 | 26.69 | 26.69 | -0.76 (-2.77%) | 214,813 |
| 6 Oct 2014 | GBP | 26.59 | 28 | 26.55 | 27.45 | 27.45 | +1.1 (+4.17%) | 371,441 |
| 3 Oct 2014 | GBP | 25.7 | 27.01 | 25.57 | 26.35 | 26.35 | +0.71 (+2.77%) | 624,886 |
| 2 Oct 2014 | GBP | 27.22 | 27.22 | 25.3 | 25.64 | 25.64 | -1.35 (-5.00%) | 582,406 |
| 1 Oct 2014 | GBP | 28.11 | 28.37 | 26.29 | 26.99 | 26.99 | -1.12 (-3.98%) | 568,194 |
| 30 Sep 2014 | GBP | 28.8 | 28.8 | 27.68 | 28.11 | 28.11 | -0.58 (-2.02%) | 254,619 |
| 29 Sep 2014 | GBP | 28.78 | 29.01 | 28.16 | 28.69 | 28.69 | -0.19 (-0.66%) | 270,430 |
| 26 Sep 2014 | GBP | 28.98 | 29.3 | 28.08 | 28.88 | 28.88 | -0.12 (-0.41%) | 248,232 |
| 25 Sep 2014 | GBP | 28.81 | 29.66 | 28.68 | 29 | 29 | +0.5 (+1.75%) | 470,923 |
| 24 Sep 2014 | GBP | 28.9 | 29.11 | 28.1 | 28.5 | 28.5 | -0.2 (-0.70%) | 221,621 |
| 23 Sep 2014 | GBP | 28.51 | 29 | 28.2 | 28.7 | 28.7 | +0.1 (+0.35%) | 306,441 |
| 22 Sep 2014 | GBP | 28.6 | 29.5 | 28.37 | 28.6 | 28.6 | -0.61 (-2.09%) | 337,986 |
| 19 Sep 2014 | GBP | 29.8 | 29.8 | 28.71 | 29.21 | 29.21 | -0.65 (-2.18%) | 397,324 |
| 18 Sep 2014 | GBP | 29.05 | 30.2 | 29.05 | 29.86 | 29.86 | -0.55 (-1.81%) | 281,666 |
| 17 Sep 2014 | GBP | 29.9 | 30.74 | 29.3085 | 30.41 | 30.41 | -0.49 (-1.59%) | 782,439 |
| 16 Sep 2014 | GBP | 30 | 32 | 29.31 | 30.9 | 30.9 | +0.9 (+3%) | 912,369 |
