| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | GBP | 30.49 | 30.49 | 29.67 | 30 | 30 | 0.0 (0.0%) | 207,765 |
| 12 Sep 2014 | GBP | 30.3 | 30.42 | 29.66 | 30 | 30 | +0.2 (+0.67%) | 1,572,319 |
| 11 Sep 2014 | GBP | 29.72 | 30.1 | 29.14 | 29.8 | 29.8 | 0.0 (0.0%) | 567,111 |
| 10 Sep 2014 | GBP | 29 | 30.15 | 27.6 | 29.8 | 29.8 | -0.23 (-0.77%) | 620,002 |
| 9 Sep 2014 | GBP | 29.75 | 30.21 | 29.75 | 30.03 | 30.03 | +0.08 (+0.27%) | 406,432 |
| 8 Sep 2014 | GBP | 29.69 | 30.3 | 29.51 | 29.95 | 29.95 | +0.57 (+1.94%) | 840,713 |
| 5 Sep 2014 | GBP | 28.28 | 29.59 | 28.11 | 29.38 | 29.38 | +0.97 (+3.41%) | 1,697,697 |
| 4 Sep 2014 | GBP | 27.7 | 28.7 | 27.64 | 28.41 | 28.41 | +0.91 (+3.31%) | 1,820,079 |
| 3 Sep 2014 | GBP | 26.28 | 27.78 | 25.85 | 27.5 | 27.5 | +1.58 (+6.10%) | 5,695,033 |
| 2 Sep 2014 | GBP | 26.74 | 26.8785 | 25.5 | 25.92 | 25.92 | -0.53 (-2.00%) | 725,185 |
| 1 Sep 2014 | GBP | 27.04 | 27.25 | 26.45 | 26.45 | 26.45 | -0.4 (-1.49%) | 575,196 |
| 29 Aug 2014 | GBP | 27 | 27.05 | 26.5 | 26.85 | 26.85 | -0.32 (-1.18%) | 895,390 |
| 28 Aug 2014 | GBP | 29 | 29.21 | 27 | 27.17 | 27.17 | -1.76 (-6.08%) | 1,233,913 |
| 27 Aug 2014 | GBP | 29.3 | 29.39 | 28.58 | 28.93 | 28.93 | -0.17 (-0.58%) | 557,797 |
| 26 Aug 2014 | GBP | 29 | 29.78 | 28.8 | 29.1 | 29.1 | +0.3 (+1.04%) | 798,369 |
| 22 Aug 2014 | GBP | 28.75 | 29.26 | 27.87 | 28.8 | 28.8 | -3.84 (-11.76%) | 3,480,031 |
| 21 Aug 2014 | GBP | 31.83 | 32.65 | 31.69 | 32.64 | 32.64 | +1.07 (+3.39%) | 488,315 |
| 20 Aug 2014 | GBP | 31.24 | 31.8 | 31.15 | 31.57 | 31.57 | +0.55 (+1.77%) | 307,214 |
| 19 Aug 2014 | GBP | 31.67 | 31.74 | 30.88 | 31.02 | 31.02 | +0.42 (+1.37%) | 578,177 |
| 18 Aug 2014 | GBP | 29.24 | 30.6 | 29.24 | 30.6 | 30.6 | +1.09 (+3.69%) | 582,305 |
| 15 Aug 2014 | GBP | 29.31 | 29.83 | 29.21 | 29.51 | 29.51 | +0.34 (+1.17%) | 520,902 |
| 14 Aug 2014 | GBP | 28.37 | 29.3 | 28.09 | 29.17 | 29.17 | +0.79 (+2.78%) | 460,503 |
| 13 Aug 2014 | GBP | 27.11 | 28.58 | 27.11 | 28.38 | 28.38 | +0.83 (+3.01%) | 562,283 |
| 12 Aug 2014 | GBP | 28.2 | 28.2 | 27.01 | 27.55 | 27.55 | +0.1 (+0.36%) | 775,275 |
| 11 Aug 2014 | GBP | 27 | 28.04 | 26.75 | 27.45 | 27.45 | +0.7 (+2.62%) | 751,009 |
| 8 Aug 2014 | GBP | 27.25 | 27.25 | 26.5 | 26.75 | 26.75 | -0.25 (-0.93%) | 284,503 |
| 7 Aug 2014 | GBP | 27.36 | 27.41 | 26.5 | 27 | 27 | -0.22 (-0.81%) | 800,656 |
| 6 Aug 2014 | GBP | 28.5 | 28.66 | 27.01 | 27.22 | 27.22 | -1.68 (-5.81%) | 658,866 |
| 5 Aug 2014 | GBP | 29.45 | 29.62 | 28.27 | 28.9 | 28.9 | -0.61 (-2.07%) | 365,422 |
| 4 Aug 2014 | GBP | 28.88 | 30.14 | 28.88 | 29.51 | 29.51 | +0.51 (+1.76%) | 152,232 |
