| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2012 | GBP | 36 | 36.95 | 32.52 | 36.02 | 36.02 | +0.18 (+0.50%) | 773,990 |
| 6 Sep 2012 | GBP | 35 | 36.18 | 34.55 | 35.84 | 35.84 | +0.84 (+2.40%) | 1,633,376 |
| 5 Sep 2012 | GBP | 34.8 | 36.44 | 34.3 | 35 | 35 | +0.7 (+2.04%) | 1,631,568 |
| 4 Sep 2012 | GBP | 34.2 | 34.45 | 33.82 | 34.3 | 34.3 | +0.3 (+0.88%) | 482,525 |
| 3 Sep 2012 | GBP | 32.8 | 34.49 | 32.28 | 34 | 34 | +1.23 (+3.75%) | 256,101 |
| 31 Aug 2012 | GBP | 32.75 | 33.01 | 32.5 | 32.77 | 32.77 | +0.07 (+0.21%) | 404,016 |
| 30 Aug 2012 | GBP | 32.2 | 32.78 | 31.93 | 32.7 | 32.7 | +0.2 (+0.62%) | 316,143 |
| 29 Aug 2012 | GBP | 32.07 | 32.5 | 32.06 | 32.5 | 32.5 | +0.25 (+0.78%) | 68,828 |
| 28 Aug 2012 | GBP | 32 | 32.63 | 32 | 32.25 | 32.25 | +0.1 (+0.31%) | 220,707 |
| 24 Aug 2012 | GBP | 32.88 | 32.88 | 31.73 | 32.15 | 32.15 | -0.4 (-1.23%) | 632,186 |
| 23 Aug 2012 | GBP | 32.68 | 33.21 | 32.36 | 32.55 | 32.55 | +0.49 (+1.53%) | 101,862 |
| 22 Aug 2012 | GBP | 31.75 | 32.29 | 31.5 | 32.06 | 32.06 | +0.41 (+1.30%) | 361,532 |
| 21 Aug 2012 | GBP | 31.51 | 31.92 | 31.5 | 31.65 | 31.65 | -0.05 (-0.16%) | 76,799 |
| 20 Aug 2012 | GBP | 31.51 | 31.82 | 31.51 | 31.7 | 31.7 | -0.25 (-0.78%) | 62,682 |
| 17 Aug 2012 | GBP | 32 | 32.3 | 30.92 | 31.95 | 31.95 | -0.05 (-0.16%) | 180,287 |
| 16 Aug 2012 | GBP | 31.94 | 32.56 | 31.81 | 32 | 32 | +0.23 (+0.72%) | 192,415 |
| 15 Aug 2012 | GBP | 33 | 33 | 30.86 | 31.77 | 31.77 | -4.22 (-11.73%) | 114,039 |
| 14 Aug 2012 | GBP | 36.2 | 36.87 | 35.03 | 35.99 | 35.99 | -0.36 (-0.99%) | 248,937 |
| 13 Aug 2012 | GBP | 36.5 | 36.5 | 36.2 | 36.35 | 36.35 | +0.14 (+0.39%) | 285,565 |
| 10 Aug 2012 | GBP | 36.01 | 36.4 | 36.01 | 36.21 | 36.21 | +0.04 (+0.11%) | 127,195 |
| 9 Aug 2012 | GBP | 35.8 | 36.43 | 35.8 | 36.17 | 36.17 | -0.03 (-0.08%) | 181,586 |
| 8 Aug 2012 | GBP | 35.25 | 36.44 | 35.25 | 36.2 | 36.2 | +0.01 (+0.03%) | 566,244 |
| 7 Aug 2012 | GBP | 34.5 | 36.67 | 34.5 | 36.19 | 36.19 | +1.68 (+4.87%) | 283,143 |
| 6 Aug 2012 | GBP | 34 | 35.5 | 34 | 34.51 | 34.51 | +2.12 (+6.55%) | 477,266 |
| 3 Aug 2012 | GBP | 30.93 | 32.5 | 30.91 | 32.39 | 32.39 | +1.39 (+4.48%) | 71,356 |
| 2 Aug 2012 | GBP | 30.55 | 31.53 | 29.93 | 31 | 31 | +0.6 (+1.97%) | 366,267 |
| 1 Aug 2012 | GBP | 30.05 | 30.48 | 29.99 | 30.4 | 30.4 | +0.08 (+0.26%) | 292,937 |
| 31 Jul 2012 | GBP | 29.53 | 30.78 | 29.13 | 30.32 | 30.32 | +0.25 (+0.83%) | 510,624 |
| 30 Jul 2012 | GBP | 28.58 | 30.07 | 28.02 | 30.07 | 30.07 | +2.07 (+7.39%) | 424,644 |
| 27 Jul 2012 | GBP | 28.75 | 29.02 | 28 | 28 | 28 | -2 (-6.67%) | 376,549 |
