| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2012 | GBP | 30.84 | 31.65 | 30.84 | 31.5 | 31.5 | -0.05 (-0.16%) | 72,790 |
| 13 Jun 2012 | GBP | 30.95 | 32.4 | 30.85 | 31.55 | 31.55 | +0.35 (+1.12%) | 290,827 |
| 12 Jun 2012 | GBP | 31 | 32.5 | 30.61 | 31.2 | 31.2 | -0.9 (-2.80%) | 94,477 |
| 11 Jun 2012 | GBP | 33 | 33 | 32.07 | 32.1 | 32.1 | +0.1 (+0.31%) | 121,937 |
| 8 Jun 2012 | GBP | 30.51 | 32.44 | 30.51 | 32 | 32 | +0.3 (+0.95%) | 193,885 |
| 7 Jun 2012 | GBP | 30.25 | 31.88 | 30 | 31.7 | 31.7 | +1.6 (+5.32%) | 491,164 |
| 6 Jun 2012 | GBP | 30 | 30.25 | 29.41 | 30.1 | 30.1 | +0.1 (+0.33%) | 483,094 |
| 1 Jun 2012 | GBP | 31.5 | 32.4 | 29.29 | 30 | 30 | -1.37 (-4.37%) | 768,907 |
| 31 May 2012 | GBP | 32 | 32.008 | 31.17 | 31.37 | 31.37 | -0.33 (-1.04%) | 268,337 |
| 30 May 2012 | GBP | 32.69 | 32.69 | 31.3 | 31.7 | 31.7 | -1.15 (-3.50%) | 721,516 |
| 29 May 2012 | GBP | 34.01 | 34.4 | 32.85 | 32.85 | 32.85 | -0.15 (-0.45%) | 438,688 |
| 28 May 2012 | GBP | 33.68 | 33.68 | 32.75 | 33 | 33 | +0.11 (+0.33%) | 313,734 |
| 25 May 2012 | GBP | 32.9 | 33.3 | 32.54 | 32.89 | 32.89 | -0.16 (-0.48%) | 232,909 |
| 24 May 2012 | GBP | 33 | 33.25 | 32.01 | 33.05 | 33.05 | +0.75 (+2.32%) | 743,224 |
| 23 May 2012 | GBP | 34 | 34 | 32 | 32.3 | 32.3 | -1.8 (-5.28%) | 1,025,701 |
| 22 May 2012 | GBP | 33.4 | 34.48 | 33.4 | 34.1 | 34.1 | +0.7 (+2.10%) | 1,553,805 |
| 21 May 2012 | GBP | 35.14 | 35.85 | 30.68 | 33.4 | 33.4 | -3.35 (-9.12%) | 2,419,603 |
| 18 May 2012 | GBP | 35.2 | 37.55 | 35.2 | 36.75 | 36.75 | +0.64 (+1.77%) | 989,633 |
| 17 May 2012 | GBP | 35.34 | 37.77 | 35.34 | 36.11 | 36.11 | -0.89 (-2.41%) | 427,311 |
| 16 May 2012 | GBP | 37.5 | 38.2 | 36.46 | 37 | 37 | -1.11 (-2.91%) | 952,036 |
| 15 May 2012 | GBP | 36.1 | 39.43 | 36.1 | 38.11 | 38.11 | +2.49 (+6.99%) | 747,649 |
| 14 May 2012 | GBP | 39.39 | 39.39 | 35.41 | 35.62 | 35.62 | -2.08 (-5.52%) | 517,793 |
| 11 May 2012 | GBP | 38.42 | 38.42 | 37.6 | 37.7 | 37.7 | -0.65 (-1.69%) | 841,444 |
| 10 May 2012 | GBP | 39.46 | 39.65 | 37.58 | 38.35 | 38.35 | -0.85 (-2.17%) | 396,298 |
| 9 May 2012 | GBP | 42.15 | 42.15 | 39.17 | 39.2 | 39.2 | -2.8 (-6.67%) | 730,535 |
| 8 May 2012 | GBP | 42.51 | 44.68 | 42 | 42 | 42 | -1 (-2.33%) | 444,476 |
| 4 May 2012 | GBP | 43.13 | 43.3032 | 41 | 43 | 43 | 0.0 (0.0%) | 822,933 |
| 3 May 2012 | GBP | 43.59 | 43.6 | 42.7 | 43 | 43 | -0.05 (-0.12%) | 461,313 |
| 2 May 2012 | GBP | 42.67 | 43.45 | 42.58 | 43.05 | 43.05 | -0.1 (-0.23%) | 268,333 |
| 1 May 2012 | GBP | 43.5 | 43.98 | 42.95 | 43.15 | 43.15 | -0.1 (-0.23%) | 453,518 |
